Stock listing

Shenzhen:301386 Suzhou Future Electrical Co., Ltd. (未来电器) 股价

Follow Suzhou Future Electrical Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301386

¥18.79 CNY +0.36 (+2.0%)

Close on Nov 4, 2026

Past year -26.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥18.13 – ¥18.84 CNYNov 4, 2026
Volume
1.30M sharesNov 4, 2026
Market cap
¥2.63B CNYAt the close on Nov 4, 2026 · price × 140.0M shares outstanding
52-week range
¥17.68 – ¥29.60 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥26.34M CNYMedian day 1.10M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Suzhou Future Electrical Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:301386 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥18.79+0.36+2.0%¥18.59¥18.84¥18.131,304,300
¥18.43-0.13-0.7%¥18.59¥19.18¥18.211,122,600
¥18.56+0.54+3.0%¥18.59¥18.88¥17.911,334,600
¥18.02-0.55-3.0%¥18.59¥19.06¥18.001,192,500
¥18.57-0.59-3.1%¥19.01¥19.08¥18.51807,665
¥19.16+0.16+0.8%¥19.00¥19.47¥18.971,032,200
¥19.00-0.70-3.6%¥20.03¥20.04¥18.971,256,200
¥19.70-0.51-2.5%¥20.03¥20.13¥19.571,219,100
¥20.21-0.37-1.8%¥20.18¥20.34¥19.192,069,900
¥20.58-0.32-1.5%¥21.11¥21.25¥20.461,187,400
¥20.90-0.12-0.6%¥20.98¥21.25¥20.771,605,400
¥21.02+0.75+3.7%¥20.18¥21.19¥19.812,726,800
¥20.27-0.13-0.6%¥20.55¥20.55¥19.771,288,900
¥20.40+0.05+0.2%¥20.26¥20.99¥20.231,167,700
¥20.35-0.18-0.9%¥19.78¥21.05¥19.701,310,045
¥20.53-0.67-3.2%¥21.13¥21.16¥20.311,395,000
¥21.20+0.96+4.7%¥20.06¥21.23¥19.472,009,600
¥20.24+0.09+0.4%¥20.09¥20.37¥19.96896,300
¥20.15-0.11-0.5%¥20.26¥20.35¥19.202,041,200
¥20.26-0.38-1.8%¥20.73¥20.84¥20.211,015,100
¥20.64-0.42-2.0%¥21.02¥21.23¥20.621,049,900
¥21.06-0.03-0.1%¥21.09¥21.34¥20.561,325,200
¥21.09-0.42-2.0%¥21.55¥21.55¥20.861,493,300
¥21.51-0.30-1.4%¥21.82¥22.10¥21.511,887,348
¥21.81+0.72+3.4%¥20.96¥22.22¥20.773,128,549
¥21.09-0.22-1.0%¥21.32¥22.00¥20.903,015,348
¥21.31+1.66+8.4%¥19.64¥21.44¥19.644,825,000
¥19.65+0.45+2.3%¥19.24¥19.65¥19.08902,900
¥19.20-0.02-0.1%¥19.21¥19.29¥18.75692,500
¥19.22+0.27+1.4%¥19.00¥19.29¥18.70754,150
¥18.95-0.55-2.8%¥19.53¥19.61¥18.95844,700
¥19.50+0.01+0.1%¥19.30¥19.79¥19.24846,100
¥19.49-0.43-2.2%¥19.91¥19.91¥19.301,003,700
¥19.92-0.18-0.9%¥20.10¥20.17¥19.72816,300
¥20.10-0.25-1.2%¥20.35¥20.37¥20.00870,800
¥20.35+0.10+0.5%¥20.33¥20.40¥20.17789,000
¥20.25+0.02+0.1%¥20.34¥20.45¥20.10794,500
¥20.23-0.12-0.6%¥20.40¥20.69¥20.141,141,700
¥20.35-0.32-1.5%¥20.66¥20.88¥20.20892,217
¥20.67+0.08+0.4%¥20.50¥20.81¥20.351,195,700
¥20.59-0.14-0.7%¥20.63¥21.11¥20.521,218,500
¥20.73+0.21+1.0%¥20.24¥20.82¥20.24996,700
¥20.52+0.09+0.4%¥20.35¥20.64¥20.311,099,000
¥20.43+0.14+0.7%¥20.21¥20.86¥20.001,470,349
¥20.29-0.17-0.8%¥20.08¥20.92¥20.081,071,800
¥20.46+0.39+1.9%¥20.07¥20.58¥19.90859,600
¥20.07-0.16-0.8%¥20.24¥20.41¥19.90994,100
¥20.23-0.18-0.9%¥20.20¥20.44¥19.93635,249
¥20.41+0.50+2.5%¥20.09¥20.46¥19.94797,920
¥19.91-0.62-3.0%¥20.38¥20.53¥19.811,047,997
¥20.53-0.39-1.9%¥20.86¥20.92¥20.401,207,700
¥20.92+0.73+3.6%¥20.16¥21.43¥20.032,366,800
¥20.19+0.24+1.2%¥19.89¥20.56¥19.761,305,500
¥19.95-0.19-0.9%¥20.27¥20.31¥19.91869,400
¥20.14+0.09+0.4%¥20.06¥20.25¥19.97638,300
¥20.05-0.30-1.5%¥20.38¥20.38¥19.88890,900
¥20.35+0.47+2.4%¥19.96¥20.35¥19.771,216,400
¥19.88-0.08-0.4%¥20.04¥20.04¥19.55968,500
¥19.96+0.03+0.2%¥20.09¥20.09¥19.58986,400
¥19.93-0.12-0.6%¥19.98¥20.29¥19.85982,700
¥20.05+0.37+1.9%¥19.76¥20.23¥19.701,100,500
Ticker
Shenzhen:301386
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Suzhou Future Electrical Co., Ltd.