Stock listing

Shenzhen:301383 Minami Acoustics Limited (天键股份) 股价

Follow Minami Acoustics Limited into a list and get an email when it puts out news.

Share price · SZSE:301383

¥24.30 CNY +2.64 (+12.2%)

Close on Nov 2, 2026

Past year -28.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥21.15 – ¥24.65 CNYNov 2, 2026
Volume
4.30M sharesNov 2, 2026
Market cap
¥3.97B CNYAt the close on Nov 2, 2026 · price × 163.3M shares outstanding
52-week range
¥18.60 – ¥40.69 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥40.20M CNYMedian day 1.60M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Minami Acoustics Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301383 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥24.30+2.64+12.2%¥22.71¥24.65¥21.154,295,640
¥21.66-1.54-6.6%¥22.94¥23.41¥21.601,853,440
¥23.20-1.04-4.3%¥24.03¥24.53¥23.161,616,140
¥24.24+0.76+3.2%¥23.52¥24.76¥23.332,168,821
¥23.48-0.50-2.1%¥24.19¥24.64¥23.452,450,024
¥23.98-0.06-0.2%¥24.27¥24.57¥23.772,430,480
¥24.04+0.92+4.0%¥22.94¥24.28¥22.003,453,340
¥23.12-0.51-2.2%¥23.60¥24.41¥22.932,328,380
¥23.63+0.54+2.3%¥22.61¥23.88¥22.612,246,000
¥23.09+1.44+6.7%¥21.65¥23.47¥21.501,930,440
¥21.65-0.02-0.1%¥21.49¥21.92¥20.981,107,900
¥21.67+0.38+1.8%¥22.19¥22.30¥21.491,434,685
¥21.29-0.87-3.9%¥21.97¥21.97¥21.201,272,826
¥22.16-0.77-3.4%¥22.83¥23.19¥22.101,296,800
¥22.93+0.38+1.7%¥22.20¥23.35¥21.421,828,700
¥22.55+0.21+0.9%¥22.43¥23.46¥22.111,722,600
¥22.34+0.010.0%¥22.19¥22.48¥21.071,833,332
¥22.33-0.82-3.5%¥23.24¥23.43¥22.251,414,500
¥23.15-0.22-0.9%¥23.74¥23.74¥23.04974,700
¥23.37+0.24+1.0%¥23.04¥23.62¥22.88942,662
¥23.13-0.81-3.4%¥23.83¥23.94¥22.801,166,465
¥23.94-0.71-2.9%¥24.65¥24.65¥23.901,102,793
¥24.65-0.37-1.5%¥24.97¥25.08¥24.581,629,202
¥25.02+0.99+4.1%¥24.28¥25.47¥24.002,779,440
¥24.03+1.56+6.9%¥22.63¥24.31¥22.462,724,140
¥22.47+0.07+0.3%¥22.55¥23.13¥22.411,763,345
¥22.40-0.03-0.1%¥22.39¥22.53¥22.011,341,306
¥22.43+0.04+0.2%¥22.15¥22.68¥22.11911,500
¥22.39-0.84-3.6%¥23.05¥23.40¥22.351,200,500
¥23.23-0.09-0.4%¥23.10¥23.50¥23.03987,637
¥23.32-0.98-4.0%¥24.17¥24.48¥23.082,416,999
¥24.30-0.08-0.3%¥24.38¥24.62¥24.001,390,800
¥24.38+0.20+0.8%¥24.18¥24.56¥23.762,307,800
¥24.18+0.12+0.5%¥24.14¥24.95¥23.972,007,200
¥24.06+0.13+0.5%¥24.21¥24.21¥23.76886,900
¥23.930.000.0%¥24.06¥24.41¥23.761,104,620
¥23.93-0.16-0.7%¥24.19¥24.44¥23.691,154,600
¥24.09-0.17-0.7%¥24.25¥24.46¥23.861,009,600
¥24.26+0.24+1.0%¥24.02¥24.66¥23.831,825,040
¥24.02+0.23+1.0%¥23.78¥24.11¥23.601,104,400
¥23.79-0.34-1.4%¥24.13¥24.50¥23.781,280,397
¥24.13+0.30+1.3%¥24.10¥24.34¥23.851,581,645
¥23.83+0.47+2.0%¥23.56¥23.95¥23.051,884,075
¥23.36+1.28+5.8%¥21.88¥23.51¥21.802,850,813
¥22.08-0.35-1.6%¥22.48¥22.60¥21.781,275,520
¥22.43+0.03+0.1%¥22.26¥22.55¥21.861,246,020
¥22.40+0.34+1.5%¥22.15¥22.65¥21.951,828,193
¥22.06-0.67-2.9%¥22.45¥22.73¥21.852,008,500
¥22.73-0.29-1.3%¥22.72¥23.09¥22.381,943,087
¥23.02+0.23+1.0%¥22.80¥23.08¥22.521,382,258
¥22.79+0.12+0.5%¥22.96¥23.08¥22.432,200,285
¥22.67-0.08-0.4%¥23.00¥23.99¥22.463,705,984
¥22.75+0.47+2.1%¥22.58¥23.06¥22.281,724,831
¥22.28+0.11+0.5%¥22.19¥22.48¥21.831,101,600
¥22.17+0.49+2.3%¥22.00¥22.27¥21.291,873,700
¥21.68-0.06-0.3%¥21.64¥21.77¥21.201,377,080
¥21.74-0.04-0.2%¥21.67¥21.95¥21.331,425,417
¥21.78+0.05+0.2%¥21.74¥21.92¥21.541,367,327
¥21.73+0.31+1.4%¥21.47¥21.78¥21.431,128,086
¥21.42+0.44+2.1%¥21.00¥21.46¥20.911,517,400
Ticker
Shenzhen:301383
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
Shenzhen
Currency
CNY

Minami Acoustics Limited on 6ix

Sector
Technology
Industry
Electronics & hardware

Log in to ask 6ix AI your own questions about Minami Acoustics Limited.