Stock listing
Shenzhen:301380 Beijing Waluer Information Technology Co., Ltd. (挖金客) 股价
Follow Beijing Waluer Information Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301380
¥28.30 CNY -1.25 (-4.2%)
Close on Nov 3, 2026
- Day range
- ¥27.50 – ¥29.31 CNYNov 3, 2026
- Volume
- 2.88M sharesNov 3, 2026
- Market cap
- ¥2.87B CNYAt the close on Nov 3, 2026 · price × 101.4M shares outstanding
- 52-week range
- ¥24.52 – ¥45.71 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥108.0M CNYMedian day 3.20M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301380 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥28.30 | -1.25 | -4.2% | ¥29.26 | ¥29.31 | ¥27.50 | 2,883,215 | |
| ¥29.55 | +1.07 | +3.8% | ¥29.36 | ¥29.79 | ¥27.03 | 3,623,257 | |
| ¥28.48 | -1.41 | -4.7% | ¥29.36 | ¥29.88 | ¥27.72 | 3,481,554 | |
| ¥29.89 | -1.08 | -3.5% | ¥30.59 | ¥30.95 | ¥29.30 | 2,720,242 | |
| ¥30.97 | +0.09 | +0.3% | ¥30.59 | ¥31.52 | ¥30.06 | 3,035,425 | |
| ¥30.88 | -1.11 | -3.5% | ¥30.59 | ¥32.23 | ¥30.18 | 2,890,100 | |
| ¥31.99 | +0.41 | +1.3% | ¥30.59 | ¥32.38 | ¥30.42 | 4,005,790 | |
| ¥31.58 | +0.80 | +2.6% | ¥30.59 | ¥31.60 | ¥27.39 | 5,369,995 | |
| ¥30.78 | -1.32 | -4.1% | ¥31.93 | ¥32.30 | ¥30.33 | 2,874,791 | |
| ¥32.10 | -0.33 | -1.0% | ¥31.93 | ¥32.65 | ¥31.38 | 3,354,105 | |
| ¥32.43 | +2.74 | +9.2% | ¥31.93 | ¥32.49 | ¥29.31 | 4,945,423 | |
| ¥29.69 | -0.41 | -1.4% | ¥29.80 | ¥30.10 | ¥28.02 | 3,989,517 | |
| ¥30.10 | -1.80 | -5.6% | ¥31.93 | ¥32.00 | ¥29.15 | 4,001,315 | |
| ¥31.90 | -0.90 | -2.7% | ¥32.48 | ¥32.94 | ¥30.72 | 2,528,080 | |
| ¥32.80 | -0.20 | -0.6% | ¥33.00 | ¥33.40 | ¥32.60 | 2,013,471 | |
| ¥33.00 | +0.85 | +2.6% | ¥31.50 | ¥33.31 | ¥30.99 | 3,015,771 | |
| ¥32.15 | -0.79 | -2.4% | ¥32.79 | ¥32.79 | ¥31.13 | 2,530,227 | |
| ¥32.94 | -0.34 | -1.0% | ¥33.30 | ¥33.49 | ¥30.97 | 3,789,428 | |
| ¥33.28 | -0.47 | -1.4% | ¥33.68 | ¥33.90 | ¥33.00 | 2,323,045 | |
| ¥33.75 | -0.25 | -0.7% | ¥33.96 | ¥34.00 | ¥33.00 | 2,828,650 | |
| ¥34.00 | +0.15 | +0.4% | ¥33.83 | ¥34.50 | ¥33.42 | 3,048,588 | |
| ¥33.85 | -0.65 | -1.9% | ¥34.50 | ¥34.56 | ¥33.35 | 2,433,959 | |
| ¥34.50 | +0.34 | +1.0% | ¥34.16 | ¥34.63 | ¥33.56 | 2,963,489 | |
| ¥34.16 | -0.13 | -0.4% | ¥34.29 | ¥34.33 | ¥33.92 | 1,707,596 | |
| ¥34.29 | +0.02 | +0.1% | ¥34.27 | ¥34.80 | ¥34.00 | 3,015,650 | |
| ¥34.27 | +0.81 | +2.4% | ¥33.54 | ¥34.28 | ¥33.21 | 3,116,824 | |
| ¥33.46 | +1.07 | +3.3% | ¥32.50 | ¥33.60 | ¥32.34 | 3,816,191 | |
| ¥32.39 | +0.10 | +0.3% | ¥32.29 | ¥32.80 | ¥31.50 | 2,644,837 | |
| ¥32.29 | +1.45 | +4.7% | ¥30.54 | ¥32.40 | ¥30.34 | 3,714,362 | |
| ¥30.84 | -1.16 | -3.6% | ¥31.78 | ¥31.99 | ¥30.30 | 2,545,124 | |
| ¥32.00 | -0.29 | -0.9% | ¥32.29 | ¥32.30 | ¥31.25 | 3,276,645 | |
| ¥32.29 | -0.71 | -2.2% | ¥32.78 | ¥32.78 | ¥31.63 | 2,737,500 | |
| ¥33.00 | +0.44 | +1.4% | ¥32.56 | ¥33.12 | ¥31.90 | 3,371,293 | |
| ¥32.56 | +0.47 | +1.5% | ¥32.09 | ¥32.80 | ¥31.81 | 3,498,545 | |
| ¥32.09 | -0.36 | -1.1% | ¥32.38 | ¥32.57 | ¥31.82 | 2,275,330 | |
| ¥32.45 | -0.36 | -1.1% | ¥32.81 | ¥33.00 | ¥31.96 | 3,168,857 | |
| ¥32.81 | +0.01 | 0.0% | ¥32.90 | ¥33.96 | ¥32.45 | 4,338,004 | |
| ¥32.80 | +0.08 | +0.2% | ¥33.00 | ¥33.21 | ¥32.14 | 3,330,479 | |
| ¥32.72 | 0.00 | 0.0% | ¥32.69 | ¥32.88 | ¥31.82 | 3,774,530 | |
| ¥32.72 | +0.37 | +1.1% | ¥32.50 | ¥33.20 | ¥32.01 | 4,417,660 | |
| ¥32.35 | +1.53 | +5.0% | ¥30.52 | ¥32.66 | ¥30.05 | 5,133,575 | |
| ¥30.82 | +0.42 | +1.4% | ¥30.40 | ¥31.08 | ¥30.03 | 3,685,925 | |
| ¥30.40 | -0.60 | -1.9% | ¥30.74 | ¥30.90 | ¥29.82 | 3,026,688 | |
| ¥31.00 | +0.26 | +0.8% | ¥31.26 | ¥31.30 | ¥29.98 | 3,667,758 | |
| ¥30.74 | +1.26 | +4.3% | ¥29.48 | ¥31.07 | ¥29.21 | 3,987,060 | |
| ¥29.48 | -0.67 | -2.2% | ¥30.00 | ¥30.41 | ¥28.60 | 2,695,985 | |
| ¥30.15 | -0.45 | -1.5% | ¥30.26 | ¥30.46 | ¥29.32 | 2,753,186 | |
| ¥30.60 | -0.80 | -2.5% | ¥31.77 | ¥31.79 | ¥29.73 | 4,791,540 | |
| ¥31.40 | -0.82 | -2.5% | ¥31.90 | ¥32.05 | ¥30.32 | 2,532,450 | |
| ¥32.22 | -0.54 | -1.6% | ¥32.90 | ¥32.91 | ¥31.75 | 2,630,740 | |
| ¥32.76 | +0.96 | +3.0% | ¥31.68 | ¥32.80 | ¥31.12 | 3,660,480 | |
| ¥31.80 | +0.31 | +1.0% | ¥31.55 | ¥31.81 | ¥30.90 | 2,391,000 | |
| ¥31.49 | -0.01 | 0.0% | ¥31.50 | ¥32.07 | ¥31.21 | 3,198,014 | |
| ¥31.50 | -0.22 | -0.7% | ¥32.15 | ¥32.15 | ¥31.20 | 3,033,635 | |
| ¥31.72 | -0.50 | -1.6% | ¥32.22 | ¥32.29 | ¥31.49 | 2,565,840 | |
| ¥32.22 | +0.67 | +2.1% | ¥31.55 | ¥32.32 | ¥30.60 | 4,056,154 | |
| ¥31.55 | +0.06 | +0.2% | ¥31.31 | ¥31.98 | ¥30.08 | 4,863,409 | |
| ¥31.49 | -0.94 | -2.9% | ¥32.11 | ¥32.48 | ¥30.91 | 5,381,543 | |
| ¥32.43 | +0.96 | +3.1% | ¥31.50 | ¥33.06 | ¥31.08 | 5,587,255 | |
| ¥31.47 | +1.27 | +4.2% | ¥30.36 | ¥31.52 | ¥29.85 | 4,607,460 | |
| ¥30.20 | -0.47 | -1.5% | ¥30.50 | ¥31.03 | ¥29.40 | 3,291,256 |
- Ticker
- Shenzhen:301380
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 10, 2026
Beijing Waluer Information Technology's Controlling Shareholder Plans To Cut Stake
Latest news
Beijing Waluer Information Technology's Controlling Shareholder Plans To Cut Stake
Jul 10, 2026
Closed ¥25.85 (-3.6%) on Jul 13, 2026
Beijing Waluer Information Technology Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Beijing Waluer Information Technology Co., Ltd.