Stock listing
Shenzhen:301379 Techshine Electronics Co. Ltd. (天山电子) 股价
Follow Techshine Electronics Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301379
¥14.44 CNY -0.67 (-4.4%)
Close on Oct 30, 2026
- Day range
- ¥14.44 – ¥15.42 CNYOct 30, 2026
- Volume
- 8.11M sharesOct 30, 2026
- Market cap
- ¥4.01B CNYAt the close on Oct 30, 2026 · price × 277.5M shares outstanding
- 52-week range
- ¥14.44 – ¥41.30 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥243.9M CNYMedian day 9.54M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301379 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥14.44 | -0.67 | -4.4% | ¥14.71 | ¥15.42 | ¥14.44 | 8,108,917 | |
| ¥15.11 | -0.62 | -3.9% | ¥15.61 | ¥15.79 | ¥15.10 | 6,508,553 | |
| ¥15.73 | +0.63 | +4.2% | ¥15.61 | ¥15.93 | ¥15.25 | 7,681,304 | |
| ¥15.10 | -0.70 | -4.4% | ¥15.61 | ¥16.13 | ¥15.09 | 5,542,319 | |
| ¥15.80 | -0.43 | -2.6% | ¥16.10 | ¥16.44 | ¥15.71 | 6,579,188 | |
| ¥16.23 | +0.30 | +1.9% | ¥15.61 | ¥16.32 | ¥14.60 | 10,865,299 | |
| ¥15.93 | -0.62 | -3.7% | ¥16.56 | ¥16.70 | ¥15.92 | 6,464,580 | |
| ¥16.55 | -0.08 | -0.5% | ¥16.56 | ¥16.93 | ¥16.43 | 5,053,028 | |
| ¥16.63 | +0.41 | +2.5% | ¥16.56 | ¥16.90 | ¥16.01 | 7,398,199 | |
| ¥16.22 | -0.03 | -0.2% | ¥16.03 | ¥16.42 | ¥15.58 | 6,728,367 | |
| ¥16.25 | -0.01 | -0.1% | ¥16.56 | ¥16.83 | ¥16.11 | 6,632,588 | |
| ¥16.26 | -0.87 | -5.1% | ¥16.46 | ¥16.66 | ¥16.15 | 8,015,187 | |
| ¥17.13 | -0.61 | -3.4% | ¥17.57 | ¥17.70 | ¥17.11 | 6,202,640 | |
| ¥17.74 | +0.16 | +0.9% | ¥17.12 | ¥17.90 | ¥16.48 | 9,538,815 | |
| ¥17.58 | -0.46 | -2.5% | ¥17.89 | ¥18.18 | ¥17.49 | 6,007,671 | |
| ¥18.04 | -0.38 | -2.1% | ¥18.41 | ¥18.41 | ¥17.10 | 11,498,544 | |
| ¥18.42 | -0.67 | -3.5% | ¥19.20 | ¥19.39 | ¥18.17 | 8,562,033 | |
| ¥19.09 | -0.97 | -4.8% | ¥20.25 | ¥20.32 | ¥18.99 | 10,851,528 | |
| ¥20.06 | +0.07 | +0.4% | ¥19.83 | ¥20.35 | ¥19.72 | 6,517,768 | |
| ¥19.99 | -1.26 | -5.9% | ¥21.12 | ¥21.21 | ¥19.78 | 8,850,894 | |
| ¥21.25 | -0.56 | -2.6% | ¥21.69 | ¥21.88 | ¥21.21 | 5,544,392 | |
| ¥21.81 | -0.01 | 0.0% | ¥21.91 | ¥21.94 | ¥21.49 | 6,632,943 | |
| ¥21.82 | -0.12 | -0.5% | ¥22.33 | ¥22.44 | ¥21.68 | 8,806,245 | |
| ¥21.94 | +0.18 | +0.8% | ¥21.78 | ¥22.16 | ¥21.68 | 9,166,283 | |
| ¥21.76 | +0.47 | +2.2% | ¥21.70 | ¥21.99 | ¥21.45 | 10,263,041 | |
| ¥21.29 | -0.30 | -1.4% | ¥21.50 | ¥21.83 | ¥21.15 | 7,673,553 | |
| ¥21.59 | +0.57 | +2.7% | ¥20.90 | ¥21.69 | ¥20.90 | 9,533,780 | |
| ¥21.02 | +0.32 | +1.5% | ¥20.51 | ¥21.60 | ¥20.51 | 11,482,430 | |
| ¥20.70 | +0.43 | +2.1% | ¥19.97 | ¥20.88 | ¥19.78 | 8,265,299 | |
| ¥20.27 | -0.38 | -1.8% | ¥20.48 | ¥20.53 | ¥19.60 | 9,045,616 | |
| ¥20.65 | 0.00 | 0.0% | ¥20.46 | ¥21.11 | ¥20.31 | 8,828,626 | |
| ¥20.65 | -0.31 | -1.5% | ¥21.31 | ¥21.33 | ¥20.45 | 8,825,684 | |
| ¥20.96 | -0.20 | -0.9% | ¥21.30 | ¥21.45 | ¥20.77 | 8,606,418 | |
| ¥21.16 | +1.10 | +5.5% | ¥20.22 | ¥21.40 | ¥20.20 | 14,922,964 | |
| ¥20.06 | -0.74 | -3.6% | ¥20.81 | ¥21.25 | ¥19.86 | 10,368,084 | |
| ¥20.80 | -0.05 | -0.2% | ¥21.00 | ¥21.20 | ¥20.41 | 8,111,266 | |
| ¥20.85 | -0.47 | -2.2% | ¥21.00 | ¥21.19 | ¥20.63 | 8,141,635 | |
| ¥21.32 | -0.60 | -2.7% | ¥21.92 | ¥21.98 | ¥21.00 | 8,707,000 | |
| ¥21.92 | +0.54 | +2.5% | ¥20.52 | ¥22.00 | ¥20.20 | 12,117,506 | |
| ¥21.38 | -0.81 | -3.7% | ¥22.00 | ¥22.44 | ¥21.34 | 12,782,517 | |
| ¥22.19 | +1.10 | +5.2% | ¥21.19 | ¥22.44 | ¥21.06 | 16,002,676 | |
| ¥21.09 | -0.56 | -2.6% | ¥21.75 | ¥21.77 | ¥20.63 | 10,906,364 | |
| ¥21.65 | +0.15 | +0.7% | ¥21.19 | ¥21.83 | ¥20.66 | 10,990,906 | |
| ¥21.50 | -0.54 | -2.5% | ¥22.99 | ¥23.26 | ¥21.00 | 15,254,274 | |
| ¥22.04 | +0.27 | +1.2% | ¥21.56 | ¥22.50 | ¥21.14 | 13,140,420 | |
| ¥21.77 | -0.06 | -0.3% | ¥22.27 | ¥22.42 | ¥21.50 | 13,266,404 | |
| ¥21.83 | -2.47 | -10.2% | ¥22.80 | ¥23.35 | ¥21.60 | 20,640,090 | |
| ¥24.30 | -0.24 | -1.0% | ¥24.52 | ¥25.05 | ¥23.65 | 22,984,521 | |
| ¥24.54 | +1.21 | +5.2% | ¥23.37 | ¥24.86 | ¥23.21 | 28,253,304 | |
| ¥23.33 | +1.17 | +5.3% | ¥22.57 | ¥23.49 | ¥22.06 | 15,823,815 | |
| ¥22.16 | -0.44 | -1.9% | ¥23.00 | ¥23.25 | ¥22.15 | 14,615,807 | |
| ¥22.60 | +0.42 | +1.9% | ¥22.15 | ¥22.92 | ¥22.14 | 12,662,197 | |
| ¥22.18 | -0.19 | -0.8% | ¥22.02 | ¥22.66 | ¥21.68 | 13,134,295 | |
| ¥22.37 | -0.30 | -1.3% | ¥22.69 | ¥22.83 | ¥21.70 | 16,761,668 | |
| ¥22.67 | +0.75 | +3.4% | ¥21.95 | ¥23.06 | ¥21.35 | 21,268,816 | |
| ¥21.92 | +0.71 | +3.3% | ¥20.78 | ¥22.34 | ¥20.70 | 22,384,824 | |
| ¥21.21 | +1.33 | +6.7% | ¥19.93 | ¥21.51 | ¥19.92 | 24,395,293 | |
| ¥19.88 | +1.34 | +7.2% | ¥18.91 | ¥20.08 | ¥18.60 | 20,281,527 | |
| ¥18.54 | -0.61 | -3.2% | ¥19.25 | ¥19.43 | ¥18.31 | 17,013,344 | |
| ¥19.15 | +0.97 | +5.3% | ¥19.87 | ¥21.15 | ¥19.10 | 29,793,088 | |
| ¥18.18 | -1.76 | -8.8% | ¥19.60 | ¥20.13 | ¥17.81 | 23,349,639 |
- Ticker
- Shenzhen:301379
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
Techshine Electronics Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Techshine Electronics Co. Ltd.