Stock listing

Shenzhen:301378 Nanjing TDH Technology Co. Ltd. (通达海) 股价

Follow Nanjing TDH Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301378

¥23.85 CNY -1.50 (-5.9%)

Close on Nov 3, 2026

Past year -25.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥23.70 – ¥25.33 CNYNov 3, 2026
Volume
5.70M sharesNov 3, 2026
Market cap
¥2.30B CNYAt the close on Nov 3, 2026 · price × 96.60M shares outstanding
52-week range
¥20.26 – ¥54.59 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥88.24M CNYMedian day 2.72M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Nanjing TDH Technology Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301378 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥23.85-1.50-5.9%¥24.87¥25.33¥23.705,699,400
¥25.35+2.78+12.3%¥22.50¥25.84¥21.308,783,110
¥22.57-4.97-18.0%¥25.79¥26.80¥22.409,062,887
¥27.54+1.74+6.7%¥25.79¥29.69¥24.468,809,407
¥25.80+0.21+0.8%¥25.79¥26.35¥25.263,353,400
¥25.59-1.79-6.5%¥25.79¥27.44¥25.503,837,949
¥27.38+0.72+2.7%¥26.53¥28.75¥26.276,320,297
¥26.66+0.46+1.8%¥26.30¥26.98¥23.426,344,419
¥26.20-1.55-5.6%¥26.30¥27.69¥26.124,961,551
¥27.75+0.10+0.4%¥27.65¥28.65¥27.006,827,063
¥27.65+2.45+9.7%¥26.30¥27.89¥24.846,719,499
¥25.20-0.25-1.0%¥25.17¥26.00¥24.692,591,900
¥25.45-0.55-2.1%¥26.30¥26.51¥25.203,177,005
¥26.00-0.53-2.0%¥25.61¥26.93¥25.333,865,674
¥26.53-0.44-1.6%¥27.31¥27.43¥26.134,479,571
¥26.97+1.28+5.0%¥25.80¥27.31¥24.784,208,102
¥25.69+0.20+0.8%¥25.47¥25.92¥24.752,212,600
¥25.49+0.70+2.8%¥24.81¥25.50¥23.442,355,200
¥24.79-0.61-2.4%¥25.16¥25.39¥24.501,319,825
¥25.40-0.08-0.3%¥25.59¥25.91¥25.031,426,600
¥25.48+0.55+2.2%¥24.95¥25.64¥24.701,434,858
¥24.93-0.26-1.0%¥25.28¥25.33¥24.501,666,985
¥25.19-0.39-1.5%¥25.44¥25.60¥25.031,306,790
¥25.58-0.44-1.7%¥26.02¥26.30¥25.481,894,180
¥26.02+0.60+2.4%¥25.42¥26.39¥25.423,245,033
¥25.42+1.32+5.5%¥23.99¥25.53¥23.883,844,393
¥24.10+0.70+3.0%¥23.46¥25.74¥23.463,778,610
¥23.40+0.19+0.8%¥23.29¥23.52¥22.941,493,100
¥23.21+0.31+1.4%¥22.69¥23.30¥22.521,593,480
¥22.90-0.72-3.0%¥23.70¥23.90¥22.861,412,759
¥23.62-0.20-0.8%¥23.70¥23.85¥23.251,832,533
¥23.82-0.68-2.8%¥24.57¥24.60¥23.182,210,119
¥24.50-0.41-1.6%¥24.99¥24.99¥24.471,210,063
¥24.91-0.48-1.9%¥25.39¥25.43¥24.711,417,550
¥25.39+0.09+0.4%¥25.30¥25.72¥25.171,345,450
¥25.30-0.25-1.0%¥25.50¥25.75¥25.191,750,560
¥25.55+0.46+1.8%¥25.24¥26.38¥25.242,723,860
¥25.09-0.50-2.0%¥25.67¥25.92¥24.971,423,598
¥25.59-0.31-1.2%¥25.73¥25.90¥25.121,668,034
¥25.90+0.42+1.6%¥25.48¥26.09¥25.202,811,030
¥25.48+0.68+2.7%¥24.59¥25.65¥24.153,699,270
¥24.80+0.39+1.6%¥24.99¥26.41¥24.724,936,664
¥24.410.000.0%¥24.32¥24.65¥24.261,517,640
¥24.41-0.44-1.8%¥24.90¥25.19¥24.231,411,793
¥24.85+0.62+2.6%¥24.13¥24.97¥23.872,115,542
¥24.23-0.37-1.5%¥24.82¥24.82¥23.811,534,900
¥24.60-0.12-0.5%¥24.49¥24.87¥24.091,462,659
¥24.72+0.18+0.7%¥24.62¥25.23¥24.502,094,420
¥24.54-1.46-5.6%¥25.62¥26.00¥24.462,384,100
¥26.00-0.13-0.5%¥26.15¥26.25¥25.312,323,600
¥26.13+0.09+0.3%¥26.04¥26.18¥25.482,185,570
¥26.04+0.04+0.2%¥25.71¥26.36¥25.383,304,004
¥26.00-0.63-2.4%¥26.93¥27.08¥26.003,310,404
¥26.63+0.18+0.7%¥26.45¥26.87¥26.062,420,710
¥26.45-0.27-1.0%¥26.52¥26.72¥25.962,726,542
¥26.72+0.75+2.9%¥26.05¥27.05¥25.593,783,831
¥25.97-0.15-0.6%¥26.10¥26.10¥24.953,690,942
¥26.12-0.48-1.8%¥26.21¥26.85¥25.784,627,131
¥26.60+0.27+1.0%¥25.80¥27.28¥25.807,324,960
¥26.33+1.65+6.7%¥24.90¥28.70¥24.908,666,198
¥24.68-1.52-5.8%¥26.10¥26.10¥24.227,752,617
Ticker
Shenzhen:301378
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Nanjing TDH Technology Co. Ltd.