Stock listing

Shenzhen:301371 Harbin Fuerjia Technology Co., Ltd. (敷尔佳) 股价

Follow Harbin Fuerjia Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301371

¥20.28 CNY +0.13 (+0.6%)

Close on Nov 3, 2026

Past 3 months -16.5% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits

Day range: ¥20.02 – ¥20.45 CNYNov 3, 2026
Volume: 2.14M sharesNov 3, 2026
Market cap: ¥10.55B CNYAt the close on Nov 3, 2026 · price × 520.1M shares outstanding
Traded on an average day: ¥72.43M CNYMedian day 2.94M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301371 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	¥20.28	+0.13	+0.6%	¥20.10	¥20.45	¥20.02	2,138,540
Mon, Nov 2	¥20.15	+0.48	+2.4%	¥19.66	¥20.18	¥19.66	2,499,680
Fri, Oct 30	¥19.67	-0.17	-0.9%	¥19.77	¥20.11	¥19.49	2,186,610
Thu, Oct 29	¥19.84	-0.26	-1.3%	¥20.01	¥20.02	¥19.76	2,048,372
Wed, Oct 28	¥20.10	-0.07	-0.3%	¥20.30	¥20.32	¥19.96	2,405,330
Tue, Oct 27	¥20.17	-0.65	-3.1%	¥20.80	¥20.89	¥20.16	2,559,370
Mon, Oct 26	¥20.82	+0.36	+1.8%	¥20.40	¥20.84	¥20.26	2,661,196
Fri, Oct 23	¥20.46	+0.40	+2.0%	¥19.80	¥20.51	¥19.69	4,486,745
Thu, Oct 22	¥20.06	+0.23	+1.2%	¥20.20	¥20.49	¥20.05	4,513,527
Wed, Oct 21	¥19.83	-0.44	-2.2%	¥20.26	¥20.37	¥19.80	3,233,900
Tue, Oct 20	¥20.27	-0.08	-0.4%	¥20.35	¥20.42	¥20.08	1,962,610
Mon, Oct 19	¥20.35	+0.15	+0.7%	¥20.09	¥20.44	¥20.01	1,827,309
Fri, Oct 16	¥20.20	-0.16	-0.8%	¥20.52	¥20.89	¥20.05	3,097,295
Thu, Oct 15	¥20.36	-0.38	-1.8%	¥20.37	¥20.92	¥20.19	3,200,266
Wed, Oct 14	¥20.74	-0.46	-2.2%	¥21.16	¥21.32	¥20.67	3,956,050
Tue, Oct 13	¥21.20	+0.34	+1.6%	¥20.74	¥21.40	¥20.44	4,677,734
Mon, Oct 12	¥20.86	-0.38	-1.8%	¥21.28	¥21.34	¥20.72	2,624,882
Fri, Oct 9	¥21.24	+0.66	+3.2%	¥20.60	¥21.28	¥20.50	3,611,160
Thu, Oct 8	¥20.58	-0.23	-1.1%	¥20.81	¥21.02	¥20.44	1,896,508
Wed, Sep 30	¥20.81	+0.22	+1.1%	¥20.68	¥20.91	¥20.61	1,603,681
Tue, Sep 29	¥20.59	-0.02	-0.1%	¥20.58	¥20.75	¥20.50	1,422,281
Mon, Sep 28	¥20.61	-0.27	-1.3%	¥20.90	¥21.05	¥20.53	1,559,972
Thu, Sep 24	¥20.88	-0.26	-1.2%	¥21.14	¥21.28	¥20.86	1,648,882
Wed, Sep 23	¥21.14	-0.11	-0.5%	¥21.25	¥21.37	¥21.08	1,948,292
Tue, Sep 22	¥21.25	+0.02	+0.1%	¥21.23	¥21.38	¥21.10	2,711,760
Mon, Sep 21	¥21.23	+0.42	+2.0%	¥20.87	¥21.26	¥20.83	3,370,572
Fri, Sep 18	¥20.81	+0.36	+1.8%	¥20.53	¥21.19	¥20.53	4,138,124
Thu, Sep 17	¥20.45	-0.09	-0.4%	¥20.55	¥20.59	¥20.35	1,688,380
Wed, Sep 16	¥20.54	+0.20	+1.0%	¥20.35	¥20.56	¥20.19	1,954,476
Tue, Sep 15	¥20.34	-0.21	-1.0%	¥20.55	¥20.57	¥20.28	1,271,436
Mon, Sep 14	¥20.55	+0.14	+0.7%	¥20.32	¥20.57	¥20.28	1,594,125
Fri, Sep 11	¥20.41	-0.44	-2.1%	¥20.80	¥20.80	¥20.22	2,723,836
Thu, Sep 10	¥20.85	-0.34	-1.6%	¥21.08	¥21.15	¥20.76	2,853,087
Wed, Sep 9	¥21.19	-0.45	-2.1%	¥21.53	¥21.65	¥21.01	3,642,207
Tue, Sep 8	¥21.64	+0.14	+0.7%	¥21.46	¥21.70	¥21.35	2,939,847
Mon, Sep 7	¥21.50	-0.18	-0.8%	¥21.73	¥21.79	¥21.38	3,350,651
Fri, Sep 4	¥21.68	+0.09	+0.4%	¥21.55	¥22.09	¥21.50	4,740,320
Thu, Sep 3	¥21.59	+0.12	+0.6%	¥21.50	¥21.85	¥21.48	3,272,295
Wed, Sep 2	¥21.47	-0.08	-0.4%	¥21.45	¥21.62	¥21.10	3,429,100
Tue, Sep 1	¥21.55	+0.13	+0.6%	¥21.44	¥21.84	¥21.40	4,944,220
Mon, Aug 31	¥21.42	-0.43	-2.0%	¥21.70	¥21.81	¥21.30	4,096,253
Fri, Aug 28	¥21.85	-0.15	-0.7%	¥22.00	¥22.00	¥21.76	2,319,365
Thu, Aug 27	¥22.00	+0.25	+1.1%	¥21.60	¥22.02	¥21.43	4,106,030
Wed, Aug 26	¥21.75	+0.09	+0.4%	¥21.40	¥21.88	¥21.33	4,126,749
Tue, Aug 25	¥21.66	+0.57	+2.7%	¥21.09	¥21.72	¥20.97	6,181,305
Mon, Aug 24	¥21.09	-1.20	-5.4%	¥22.17	¥22.27	¥20.89	7,663,860
Fri, Aug 21	¥22.29	-1.21	-5.1%	¥23.17	¥23.30	¥22.24	7,008,985
Thu, Aug 20	¥23.50	-2.60	-10.0%	¥25.21	¥25.44	¥23.18	8,462,929
Wed, Aug 19	¥26.10	-0.52	-2.0%	¥26.68	¥27.10	¥25.80	4,234,008
Tue, Aug 18	¥26.62	+0.64	+2.5%	¥25.98	¥26.70	¥25.84	3,356,113
Mon, Aug 17	¥25.98	+1.39	+5.7%	¥24.61	¥26.12	¥24.40	3,848,008
Fri, Aug 14	¥24.59	-0.62	-2.5%	¥25.06	¥25.27	¥24.51	2,719,175
Thu, Aug 13	¥25.21	-0.40	-1.6%	¥25.49	¥25.85	¥25.19	3,750,344
Wed, Aug 12	¥25.61	-0.81	-3.1%	¥26.30	¥26.33	¥24.90	4,165,330
Tue, Aug 11	¥26.42	-0.13	-0.5%	¥26.20	¥26.76	¥25.88	2,608,832
Mon, Aug 10	¥26.55	+1.41	+5.6%	¥25.07	¥26.87	¥25.01	4,818,344
Fri, Aug 7	¥25.14	-0.28	-1.1%	¥25.13	¥25.50	¥24.78	2,430,300
Thu, Aug 6	¥25.42	-0.28	-1.1%	¥25.72	¥25.72	¥24.95	2,445,825
Wed, Aug 5	¥25.70	-0.26	-1.0%	¥25.90	¥26.01	¥25.50	2,262,974
Tue, Aug 4	¥25.96	+0.33	+1.3%	¥25.58	¥26.45	¥25.35	2,690,060
Mon, Aug 3	¥25.63	+0.01	0.0%	¥25.62	¥26.88	¥25.15	3,773,231

Ticker: Shenzhen:301371
Asset type: Stock
Exchange: Shenzhen
Currency: CNY