Stock listing

Shenzhen:301370 GKHT Medical Technology Co., Ltd. (国科恒泰) 股价

Follow GKHT Medical Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301370

¥8.13 CNY +0.07 (+0.9%)

Close on Nov 3, 2026

Past year -23.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥8.01 – ¥8.29 CNYNov 3, 2026
Volume
2.58M sharesNov 3, 2026
Market cap
¥3.83B CNYAt the close on Nov 3, 2026 · price × 470.6M shares outstanding
52-week range
¥7.80 – ¥13.13 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥28.45M CNYMedian day 2.64M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
GKHT Medical Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301370 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.13+0.07+0.9%¥8.01¥8.29¥8.012,578,700
¥8.06+0.16+2.0%¥8.01¥8.08¥7.802,286,500
¥7.90-0.18-2.2%¥8.01¥8.27¥7.902,570,064
¥8.08-0.20-2.4%¥8.29¥8.31¥8.062,257,900
¥8.28-0.08-1.0%¥8.29¥8.39¥8.202,813,200
¥8.36-0.31-3.6%¥8.59¥8.69¥8.343,271,100
¥8.67+0.26+3.1%¥8.36¥8.75¥8.334,027,600
¥8.41+0.12+1.4%¥8.29¥8.45¥8.033,655,910
¥8.29-0.14-1.7%¥8.46¥8.48¥8.292,367,600
¥8.43+0.01+0.1%¥8.46¥8.51¥8.411,536,500
¥8.42-0.01-0.1%¥8.46¥8.48¥8.352,009,700
¥8.43+0.05+0.6%¥8.46¥8.47¥8.262,637,400
¥8.38+0.01+0.1%¥8.46¥8.63¥8.312,768,900
¥8.37-0.18-2.1%¥8.45¥8.50¥8.342,413,200
¥8.55-0.15-1.7%¥8.63¥8.69¥8.532,151,051
¥8.70-0.07-0.8%¥8.68¥8.77¥8.522,365,499
¥8.77-0.03-0.3%¥8.81¥8.82¥8.681,890,800
¥8.80+0.12+1.4%¥8.68¥8.83¥8.552,541,563
¥8.68-0.06-0.7%¥8.78¥8.84¥8.622,180,600
¥8.74+0.15+1.7%¥8.62¥8.77¥8.582,587,400
¥8.59+0.04+0.5%¥8.55¥8.66¥8.471,467,000
¥8.55-0.03-0.3%¥8.64¥8.66¥8.491,697,073
¥8.58-0.06-0.7%¥8.60¥8.67¥8.571,852,600
¥8.64-0.02-0.2%¥8.65¥8.67¥8.561,943,200
¥8.66+0.03+0.3%¥8.62¥8.74¥8.562,587,000
¥8.63+0.20+2.4%¥8.43¥8.65¥8.432,542,500
¥8.43+0.03+0.4%¥8.45¥8.56¥8.412,147,300
¥8.40+0.07+0.8%¥8.32¥8.45¥8.261,780,364
¥8.33+0.02+0.2%¥8.33¥8.35¥8.201,810,200
¥8.31-0.18-2.1%¥8.50¥8.50¥8.291,771,000
¥8.49+0.15+1.8%¥8.34¥8.55¥8.302,320,700
¥8.34-0.22-2.6%¥8.49¥8.55¥8.252,348,500
¥8.56-0.16-1.8%¥8.70¥8.70¥8.492,365,700
¥8.72-0.10-1.1%¥8.82¥8.82¥8.632,745,800
¥8.82+0.14+1.6%¥8.65¥8.85¥8.652,523,700
¥8.68-0.01-0.1%¥8.67¥8.77¥8.652,585,000
¥8.690.000.0%¥8.72¥8.84¥8.673,164,700
¥8.69-0.10-1.1%¥8.80¥8.87¥8.622,537,444
¥8.79-0.06-0.7%¥8.80¥8.83¥8.722,644,100
¥8.85+0.03+0.3%¥8.83¥8.90¥8.783,262,817
¥8.82-0.23-2.5%¥8.90¥8.94¥8.744,359,328
¥9.05-0.04-0.4%¥9.03¥9.09¥8.942,676,800
¥9.09+0.16+1.8%¥8.88¥9.21¥8.864,711,143
¥8.93-0.01-0.1%¥8.94¥9.10¥8.852,879,099
¥8.94+0.23+2.6%¥8.71¥8.98¥8.653,074,519
¥8.71-0.11-1.2%¥8.82¥8.88¥8.653,714,400
¥8.82-0.24-2.6%¥8.97¥8.97¥8.674,011,600
¥9.06+0.27+3.1%¥8.94¥9.21¥8.905,119,599
¥8.79-0.29-3.2%¥9.00¥9.08¥8.733,816,800
¥9.08-0.07-0.8%¥9.12¥9.20¥8.983,621,100
¥9.15+0.02+0.2%¥9.15¥9.25¥8.925,183,817
¥9.13-0.06-0.7%¥9.17¥9.29¥9.025,733,600
¥9.19+0.19+2.1%¥8.96¥9.39¥8.818,483,700
¥9.00-0.03-0.3%¥8.93¥9.15¥8.916,167,200
¥9.03+0.14+1.6%¥8.85¥9.25¥8.818,638,716
¥8.89+0.11+1.3%¥8.78¥9.00¥8.765,448,615
¥8.78+0.10+1.2%¥8.67¥8.81¥8.566,276,617
¥8.68+0.01+0.1%¥8.72¥8.75¥8.555,797,400
¥8.67-0.09-1.0%¥8.72¥8.79¥8.604,054,000
¥8.76-0.01-0.1%¥8.74¥8.88¥8.703,785,609
¥8.77+0.10+1.2%¥8.67¥8.78¥8.634,256,244
Ticker
Shenzhen:301370
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about GKHT Medical Technology Co., Ltd.