Stock listing
Shenzhen:301368 Zhejiang FORE Intelligent Technology Co., Ltd. (丰立智能) 股价
Follow Zhejiang FORE Intelligent Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301368
¥36.01 CNY -1.27 (-3.4%)
Close on Nov 3, 2026
- Day range
- ¥35.73 – ¥38.03 CNYNov 3, 2026
- Volume
- 2.46M sharesNov 3, 2026
- Market cap
- ¥5.08B CNYAt the close on Nov 3, 2026 · price × 141.1M shares outstanding
- 52-week range
- ¥32.96 – ¥74.00 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥80.75M CNYMedian day 1.58M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301368 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥36.01 | -1.27 | -3.4% | ¥36.71 | ¥38.03 | ¥35.73 | 2,463,001 | |
| ¥37.28 | +0.86 | +2.4% | ¥36.71 | ¥37.79 | ¥34.02 | 3,845,461 | |
| ¥36.42 | -1.09 | -2.9% | ¥36.71 | ¥39.36 | ¥36.41 | 3,315,600 | |
| ¥37.51 | -2.43 | -6.1% | ¥39.11 | ¥39.45 | ¥37.51 | 3,548,035 | |
| ¥39.94 | +1.88 | +4.9% | ¥38.00 | ¥40.88 | ¥37.85 | 5,665,474 | |
| ¥38.06 | -0.77 | -2.0% | ¥38.63 | ¥40.00 | ¥38.03 | 2,665,800 | |
| ¥38.83 | -1.53 | -3.8% | ¥39.42 | ¥39.86 | ¥38.18 | 4,646,000 | |
| ¥40.36 | +3.16 | +8.5% | ¥36.33 | ¥40.55 | ¥36.01 | 5,933,208 | |
| ¥37.20 | +0.45 | +1.2% | ¥36.73 | ¥38.36 | ¥36.57 | 2,699,951 | |
| ¥36.75 | -0.54 | -1.4% | ¥37.29 | ¥37.29 | ¥36.00 | 2,226,092 | |
| ¥37.29 | +1.89 | +5.3% | ¥35.16 | ¥39.74 | ¥35.00 | 4,122,199 | |
| ¥35.40 | +1.25 | +3.7% | ¥33.48 | ¥35.78 | ¥33.18 | 1,443,700 | |
| ¥34.15 | +1.17 | +3.5% | ¥33.48 | ¥34.94 | ¥33.35 | 1,464,710 | |
| ¥32.98 | -1.60 | -4.6% | ¥33.10 | ¥34.00 | ¥32.96 | 1,383,800 | |
| ¥34.58 | -1.54 | -4.3% | ¥36.00 | ¥36.10 | ¥34.58 | 1,210,200 | |
| ¥36.12 | -0.22 | -0.6% | ¥35.84 | ¥36.50 | ¥34.74 | 1,207,733 | |
| ¥36.34 | -0.63 | -1.7% | ¥36.93 | ¥37.45 | ¥36.25 | 984,189 | |
| ¥36.97 | -0.03 | -0.1% | ¥37.37 | ¥37.49 | ¥35.15 | 1,438,300 | |
| ¥37.00 | -1.70 | -4.4% | ¥38.87 | ¥38.88 | ¥36.73 | 1,300,387 | |
| ¥38.70 | -0.78 | -2.0% | ¥39.80 | ¥40.25 | ¥38.58 | 1,289,006 | |
| ¥39.48 | +0.88 | +2.3% | ¥38.80 | ¥40.08 | ¥38.15 | 1,663,641 | |
| ¥38.60 | -0.35 | -0.9% | ¥39.15 | ¥39.41 | ¥38.20 | 1,584,158 | |
| ¥38.95 | -0.20 | -0.5% | ¥39.66 | ¥39.66 | ¥38.51 | 1,313,100 | |
| ¥39.15 | +0.44 | +1.1% | ¥38.71 | ¥39.88 | ¥38.49 | 1,817,653 | |
| ¥38.71 | -0.25 | -0.6% | ¥39.24 | ¥39.30 | ¥38.32 | 1,533,580 | |
| ¥38.96 | +1.27 | +3.4% | ¥37.68 | ¥39.10 | ¥37.11 | 1,913,000 | |
| ¥37.69 | +1.29 | +3.5% | ¥36.40 | ¥38.00 | ¥36.40 | 1,793,819 | |
| ¥36.40 | +0.86 | +2.4% | ¥35.34 | ¥36.53 | ¥35.34 | 1,456,347 | |
| ¥35.54 | +0.51 | +1.5% | ¥34.94 | ¥35.68 | ¥34.59 | 975,399 | |
| ¥35.03 | -0.51 | -1.4% | ¥35.30 | ¥35.70 | ¥35.00 | 871,900 | |
| ¥35.54 | -0.16 | -0.4% | ¥35.60 | ¥35.99 | ¥35.36 | 734,200 | |
| ¥35.70 | -1.36 | -3.7% | ¥36.89 | ¥36.90 | ¥35.19 | 1,560,581 | |
| ¥37.06 | -0.49 | -1.3% | ¥38.22 | ¥38.35 | ¥36.67 | 1,048,200 | |
| ¥37.55 | -0.71 | -1.9% | ¥38.20 | ¥38.38 | ¥37.48 | 1,120,785 | |
| ¥38.26 | -0.37 | -1.0% | ¥39.18 | ¥39.18 | ¥38.04 | 799,083 | |
| ¥38.63 | +0.83 | +2.2% | ¥37.65 | ¥39.00 | ¥37.60 | 1,472,755 | |
| ¥37.80 | -1.20 | -3.1% | ¥39.48 | ¥39.95 | ¥37.61 | 1,750,300 | |
| ¥39.00 | +0.40 | +1.0% | ¥38.99 | ¥39.49 | ¥38.65 | 1,396,990 | |
| ¥38.60 | -0.10 | -0.3% | ¥38.41 | ¥38.85 | ¥37.95 | 885,612 | |
| ¥38.70 | -0.37 | -0.9% | ¥38.91 | ¥39.32 | ¥38.51 | 1,218,237 | |
| ¥39.07 | +1.18 | +3.1% | ¥37.60 | ¥39.10 | ¥37.38 | 1,730,274 | |
| ¥37.89 | -0.69 | -1.8% | ¥38.69 | ¥39.07 | ¥37.84 | 1,526,500 | |
| ¥38.58 | +0.14 | +0.4% | ¥38.01 | ¥38.87 | ¥38.01 | 1,275,880 | |
| ¥38.44 | -1.46 | -3.7% | ¥39.65 | ¥39.93 | ¥37.55 | 2,483,055 | |
| ¥39.90 | +1.31 | +3.4% | ¥38.03 | ¥40.37 | ¥38.03 | 1,697,447 | |
| ¥38.59 | -1.35 | -3.4% | ¥39.56 | ¥39.84 | ¥38.03 | 1,422,400 | |
| ¥39.94 | +0.31 | +0.8% | ¥39.63 | ¥40.11 | ¥38.70 | 1,232,868 | |
| ¥39.63 | +0.04 | +0.1% | ¥40.31 | ¥40.49 | ¥39.00 | 1,707,400 | |
| ¥39.59 | -4.41 | -10.0% | ¥43.21 | ¥43.56 | ¥39.54 | 3,864,584 | |
| ¥44.00 | +0.70 | +1.6% | ¥43.26 | ¥44.20 | ¥42.55 | 3,713,070 | |
| ¥43.30 | +0.92 | +2.2% | ¥42.20 | ¥43.50 | ¥42.01 | 1,581,786 | |
| ¥42.38 | -0.12 | -0.3% | ¥42.50 | ¥42.74 | ¥41.73 | 1,493,672 | |
| ¥42.50 | -1.06 | -2.4% | ¥44.02 | ¥44.10 | ¥42.50 | 1,931,570 | |
| ¥43.56 | -0.14 | -0.3% | ¥43.39 | ¥43.90 | ¥43.05 | 1,694,700 | |
| ¥43.70 | +0.68 | +1.6% | ¥43.08 | ¥44.29 | ¥41.73 | 2,998,061 | |
| ¥43.02 | -0.05 | -0.1% | ¥43.18 | ¥43.92 | ¥42.18 | 1,549,071 | |
| ¥43.07 | -0.13 | -0.3% | ¥43.47 | ¥43.48 | ¥41.82 | 2,306,787 | |
| ¥43.20 | -0.33 | -0.8% | ¥43.53 | ¥44.21 | ¥42.71 | 2,384,965 | |
| ¥43.53 | +0.66 | +1.5% | ¥43.05 | ¥43.99 | ¥42.90 | 3,329,365 | |
| ¥42.87 | +1.27 | +3.1% | ¥41.49 | ¥43.12 | ¥40.93 | 2,866,624 | |
| ¥41.60 | +2.08 | +5.3% | ¥39.36 | ¥41.64 | ¥38.70 | 3,226,088 |
- Ticker
- Shenzhen:301368
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
Zhejiang FORE Intelligent Technology Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Zhejiang FORE Intelligent Technology Co., Ltd.