Stock listing

Shenzhen:301367 BMC Medical Co. Ltd. (瑞迈特) 股价

Follow BMC Medical Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301367

¥40.71 CNY 0.00 (0.0%)

Close on Nov 2, 2026

Past year -35.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥39.45 – ¥41.03 CNYNov 2, 2026
Volume
2.60M sharesNov 2, 2026
Market cap
¥5.10B CNYAt the close on Nov 2, 2026 · price × 125.3M shares outstanding
52-week range
¥33.04 – ¥71.40 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥94.63M CNYMedian day 1.91M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
BMC Medical Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301367 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥40.710.000.0%¥40.72¥41.03¥39.452,599,956
¥40.71-1.52-3.6%¥41.80¥42.68¥40.632,204,056
¥42.23-2.24-5.0%¥43.98¥44.34¥42.162,696,222
¥44.47-1.28-2.8%¥44.44¥45.41¥42.213,243,182
¥45.75-1.45-3.1%¥46.84¥47.18¥45.751,609,625
¥47.20+0.24+0.5%¥46.45¥48.31¥46.452,573,817
¥46.96+2.00+4.4%¥46.94¥46.97¥44.202,059,830
¥44.96-1.53-3.3%¥46.47¥46.70¥44.891,612,712
¥46.49+0.34+0.7%¥46.94¥47.75¥45.991,885,656
¥46.15+1.24+2.8%¥44.64¥46.33¥44.051,634,056
¥44.91-0.97-2.1%¥45.19¥45.89¥44.002,274,936
¥45.88-0.81-1.7%¥46.06¥47.89¥45.292,086,384
¥46.69-1.31-2.7%¥47.31¥48.50¥46.392,094,593
¥48.00+1.68+3.6%¥46.17¥48.13¥45.652,669,559
¥46.32-0.25-0.5%¥46.26¥46.72¥45.121,499,710
¥46.57-0.14-0.3%¥46.85¥47.65¥46.121,796,648
¥46.71+0.52+1.1%¥46.06¥46.91¥44.252,214,207
¥46.19-0.45-1.0%¥46.76¥47.13¥45.821,625,905
¥46.64+0.08+0.2%¥46.65¥47.74¥46.581,762,123
¥46.56+0.22+0.5%¥46.34¥47.05¥45.881,234,408
¥46.34+0.07+0.2%¥46.29¥46.72¥45.811,634,316
¥46.27-0.49-1.0%¥46.52¥47.47¥46.241,267,675
¥46.76+0.57+1.2%¥46.19¥47.12¥46.071,657,496
¥46.19-0.03-0.1%¥46.40¥47.14¥46.061,985,278
¥46.22+2.00+4.5%¥44.84¥46.49¥44.222,482,104
¥44.22+0.33+0.8%¥44.24¥45.30¥43.961,356,015
¥43.89+0.17+0.4%¥43.37¥44.27¥43.371,022,763
¥43.72+1.04+2.4%¥42.60¥43.91¥42.521,222,050
¥42.68-1.14-2.6%¥43.82¥43.82¥42.581,282,504
¥43.82+0.08+0.2%¥43.52¥44.09¥43.17984,876
¥43.74-1.85-4.1%¥45.40¥45.45¥43.481,931,620
¥45.59-0.57-1.2%¥45.98¥46.20¥45.50802,236
¥46.16-0.76-1.6%¥46.64¥46.79¥45.591,618,581
¥46.92+0.20+0.4%¥46.79¥47.62¥46.451,765,117
¥46.72+0.26+0.6%¥46.83¥47.16¥46.282,041,409
¥46.46-0.48-1.0%¥46.96¥47.77¥46.301,629,384
¥46.94-0.46-1.0%¥47.17¥48.02¥46.701,530,140
¥47.40+0.50+1.1%¥46.70¥48.17¥46.412,652,111
¥46.90-0.010.0%¥47.00¥47.59¥46.542,832,676
¥46.91+0.39+0.8%¥46.33¥47.47¥46.023,940,240
¥46.52+1.55+3.4%¥49.76¥50.82¥45.708,090,216
¥44.97+0.25+0.6%¥44.50¥45.38¥44.001,336,940
¥44.72+1.06+2.4%¥43.48¥44.93¥43.481,275,695
¥43.66+1.26+3.0%¥42.80¥43.85¥42.06887,392
¥42.40-1.22-2.8%¥43.36¥43.50¥42.151,186,542
¥43.62-0.73-1.6%¥43.76¥43.88¥42.641,276,463
¥44.35+1.67+3.9%¥43.04¥44.99¥43.042,218,514
¥42.68-2.34-5.2%¥44.77¥44.95¥42.302,334,750
¥45.02-2.12-4.5%¥46.86¥47.16¥45.012,314,659
¥47.14-0.44-0.9%¥47.48¥47.63¥46.691,708,400
¥47.58+1.33+2.9%¥46.00¥47.60¥45.842,789,885
¥46.25-0.50-1.1%¥46.74¥47.64¥46.122,050,732
¥46.75+0.17+0.4%¥46.12¥46.87¥46.061,498,697
¥46.58+0.13+0.3%¥46.30¥47.97¥46.022,397,075
¥46.45-1.52-3.2%¥47.69¥48.18¥46.162,724,026
¥47.97+0.31+0.7%¥46.90¥48.28¥46.162,778,411
¥47.66+1.94+4.2%¥45.20¥47.84¥44.523,812,413
¥45.72+0.54+1.2%¥45.00¥45.94¥44.742,286,598
¥45.18+0.58+1.3%¥44.79¥45.46¥44.042,369,580
¥44.60+0.24+0.5%¥44.35¥45.11¥43.761,762,074
Ticker
Shenzhen:301367
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

BMC Medical's Shareholders Plan To Unload Stakes

Jan 16, 2026

Closed ¥61.70 (-4.3%) on Jan 19, 2026

All BMC Medical Co. Ltd. news

BMC Medical Co. Ltd. on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
1 in the last 12 months · 1 in all · newest Jan 16, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about BMC Medical Co. Ltd.