Stock listing

Shenzhen:301363 Mehow Innovative Ltd. (美好医疗) 股价

Follow Mehow Innovative Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301363

¥16.50 CNY -0.74 (-4.3%)

Close on Nov 2, 2026

Past year -1.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥15.53 – ¥17.24 CNYNov 2, 2026
Volume
31.13M sharesNov 2, 2026
Market cap
¥13.13B CNYAt the close on Nov 2, 2026 · price × 796.0M shares outstanding
52-week range
¥14.44 – ¥30.93 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥207.9M CNYMedian day 10.43M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Mehow Innovative Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301363 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥16.50-0.74-4.3%¥15.70¥17.24¥15.5331,133,221
¥17.24+1.20+7.5%¥16.00¥18.83¥15.5837,952,024
¥16.04-0.36-2.2%¥16.00¥16.66¥15.9811,354,559
¥16.40+0.61+3.9%¥16.00¥16.70¥15.6513,757,348
¥15.79-0.74-4.5%¥16.00¥16.66¥15.7913,888,765
¥16.53-0.50-2.9%¥16.90¥17.45¥16.4717,555,267
¥17.03+0.59+3.6%¥16.00¥17.15¥15.8628,814,217
¥16.44+0.55+3.5%¥16.11¥16.98¥15.7721,566,136
¥15.89+0.05+0.3%¥15.88¥16.24¥15.628,771,913
¥15.84+0.90+6.0%¥15.46¥16.21¥14.8916,735,917
¥14.94+0.04+0.3%¥14.86¥14.99¥14.646,383,083
¥14.90-0.37-2.4%¥15.20¥15.63¥14.759,449,963
¥15.27-0.36-2.3%¥15.40¥15.69¥15.207,555,922
¥15.63-0.30-1.9%¥15.90¥16.05¥15.626,846,640
¥15.93-0.20-1.2%¥15.98¥16.06¥15.408,836,286
¥16.13+0.61+3.9%¥15.52¥16.75¥15.3718,562,601
¥15.52+0.14+0.9%¥15.20¥15.62¥14.7811,288,439
¥15.38-0.87-5.4%¥16.35¥16.60¥15.2612,842,998
¥16.25+0.29+1.8%¥16.12¥16.48¥15.9212,178,879
¥15.96-0.19-1.2%¥16.06¥16.40¥15.867,816,096
¥16.15-0.40-2.4%¥16.50¥16.79¥16.077,455,575
¥16.55-0.48-2.8%¥17.04¥17.19¥16.5212,630,263
¥17.03-0.32-1.8%¥17.25¥18.02¥17.0124,574,752
¥17.35+1.10+6.8%¥16.32¥17.79¥16.2433,277,438
¥16.25+0.66+4.2%¥15.80¥16.30¥15.8013,106,896
¥15.59+0.16+1.0%¥15.51¥15.73¥15.496,687,507
¥15.43-0.15-1.0%¥15.45¥15.63¥15.404,898,228
¥15.58+0.30+2.0%¥15.27¥15.71¥15.265,455,539
¥15.28-0.10-0.7%¥15.40¥15.52¥15.263,707,640
¥15.38+0.15+1.0%¥15.15¥15.44¥15.094,251,627
¥15.23-0.43-2.7%¥15.48¥15.50¥15.018,532,199
¥15.66-0.40-2.5%¥16.00¥16.00¥15.654,711,250
¥16.06-0.19-1.2%¥16.15¥16.24¥16.005,497,272
¥16.25+0.14+0.9%¥16.08¥16.29¥15.995,472,578
¥16.11+0.08+0.5%¥16.05¥16.18¥15.954,701,229
¥16.03-0.10-0.6%¥16.16¥16.51¥15.937,183,479
¥16.13-0.14-0.9%¥16.35¥16.44¥16.034,982,765
¥16.27-0.39-2.3%¥16.46¥16.66¥16.215,762,331
¥16.66+0.33+2.0%¥16.31¥16.85¥16.1910,352,640
¥16.33-0.04-0.2%¥16.21¥16.36¥16.055,644,813
¥16.37-0.23-1.4%¥16.57¥16.69¥16.347,239,249
¥16.60+0.10+0.6%¥16.52¥16.62¥16.357,198,843
¥16.50-0.16-1.0%¥16.62¥16.98¥16.3110,095,875
¥16.66+0.51+3.2%¥16.14¥16.68¥16.0510,303,505
¥16.15-0.71-4.2%¥16.71¥16.86¥15.9610,769,774
¥16.86-0.14-0.8%¥16.83¥17.58¥16.4316,285,434
¥17.00+0.62+3.8%¥16.78¥17.33¥16.5019,540,068
¥16.38-2.19-11.8%¥18.00¥18.13¥16.3527,568,332
¥18.57+1.10+6.3%¥17.27¥19.15¥17.1831,379,541
¥17.47+0.14+0.8%¥17.24¥17.48¥17.019,023,888
¥17.33-0.16-0.9%¥17.44¥17.64¥17.019,649,210
¥17.49+0.10+0.6%¥17.37¥17.85¥17.1713,684,325
¥17.39+0.24+1.4%¥17.03¥17.68¥17.0312,805,320
¥17.15-0.11-0.6%¥17.00¥17.45¥16.9710,965,228
¥17.26-0.31-1.8%¥17.56¥17.80¥17.1213,625,015
¥17.57+0.75+4.5%¥16.77¥17.66¥16.7116,198,628
¥16.82-0.08-0.5%¥16.78¥17.15¥16.6310,503,540
¥16.90+0.19+1.1%¥16.67¥17.04¥16.5110,859,783
¥16.71+0.79+5.0%¥16.02¥16.87¥16.0014,114,349
¥15.92+0.18+1.1%¥15.71¥15.97¥15.588,116,906
Ticker
Shenzhen:301363
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Mehow Innovative Ltd.