Stock listing
Shenzhen:301362 Up-Shine Lighting Co., Ltd. (民爆光电) 股价
Follow Up-Shine Lighting Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301362
¥70.40 CNY +2.52 (+3.7%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ¥66.89 – ¥71.85 CNYNov 2, 2026
- Volume
- 3.46M sharesNov 2, 2026
- Market cap
- ¥10.27B CNYAt the close on Nov 2, 2026 · price × 145.9M shares outstanding
- 52-week range
- ¥28.02 – ¥255.23 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥378.3M CNYMedian day 3.16M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301362 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥70.40 | +2.52 | +3.7% | ¥71.80 | ¥71.85 | ¥66.89 | 3,461,138 | |
| ¥67.88 | -5.90 | -8.0% | ¥71.80 | ¥74.35 | ¥67.68 | 3,383,482 | |
| ¥73.78 | -6.02 | -7.5% | ¥79.37 | ¥79.98 | ¥73.62 | 2,539,826 | |
| ¥79.80 | +2.87 | +3.7% | ¥78.00 | ¥81.94 | ¥77.34 | 2,966,325 | |
| ¥76.93 | -4.33 | -5.3% | ¥82.99 | ¥84.27 | ¥76.00 | 2,427,382 | |
| ¥81.26 | -4.16 | -4.9% | ¥85.00 | ¥85.99 | ¥80.77 | 2,445,294 | |
| ¥85.42 | +0.92 | +1.1% | ¥82.82 | ¥86.50 | ¥75.70 | 3,955,659 | |
| ¥84.50 | -5.31 | -5.9% | ¥89.70 | ¥91.10 | ¥84.00 | 2,133,804 | |
| ¥89.81 | +0.19 | +0.2% | ¥91.11 | ¥93.10 | ¥89.16 | 1,603,604 | |
| ¥89.62 | +1.32 | +1.5% | ¥87.00 | ¥91.88 | ¥86.00 | 1,601,580 | |
| ¥88.30 | -3.42 | -3.7% | ¥90.00 | ¥90.99 | ¥84.50 | 1,931,879 | |
| ¥91.72 | +0.14 | +0.2% | ¥96.88 | ¥96.88 | ¥90.20 | 2,354,923 | |
| ¥91.58 | -4.42 | -4.6% | ¥91.77 | ¥93.25 | ¥88.50 | 2,302,900 | |
| ¥96.00 | -3.00 | -3.0% | ¥97.11 | ¥101.50 | ¥95.50 | 2,204,351 | |
| ¥99.00 | +4.00 | +4.2% | ¥92.73 | ¥100.41 | ¥90.01 | 2,993,294 | |
| ¥95.00 | -0.81 | -0.8% | ¥95.76 | ¥97.30 | ¥93.56 | 2,476,620 | |
| ¥95.81 | -8.16 | -7.8% | ¥102.20 | ¥104.00 | ¥90.87 | 4,344,747 | |
| ¥103.97 | +1.50 | +1.5% | ¥102.10 | ¥111.50 | ¥102.00 | 2,982,746 | |
| ¥102.47 | -3.61 | -3.4% | ¥108.08 | ¥108.10 | ¥102.18 | 1,829,737 | |
| ¥106.08 | +0.06 | +0.1% | ¥105.99 | ¥106.66 | ¥103.50 | 1,814,038 | |
| ¥106.02 | -8.77 | -7.6% | ¥113.65 | ¥114.95 | ¥104.80 | 2,600,623 | |
| ¥114.79 | -6.89 | -5.7% | ¥120.83 | ¥120.83 | ¥114.30 | 3,059,738 | |
| ¥121.68 | +4.24 | +3.6% | ¥117.68 | ¥125.20 | ¥116.31 | 3,603,470 | |
| ¥117.44 | +0.44 | +0.4% | ¥118.40 | ¥121.87 | ¥116.57 | 3,321,542 | |
| ¥117.00 | -2.19 | -1.8% | ¥119.70 | ¥120.33 | ¥115.79 | 3,156,840 | |
| ¥119.19 | +3.84 | +3.3% | ¥117.00 | ¥120.18 | ¥114.71 | 3,579,915 | |
| ¥115.35 | -1.46 | -1.2% | ¥117.07 | ¥122.13 | ¥115.28 | 3,751,665 | |
| ¥116.81 | +1.59 | +1.4% | ¥115.04 | ¥118.18 | ¥111.12 | 3,534,582 | |
| ¥115.22 | +4.47 | +4.0% | ¥110.14 | ¥119.25 | ¥110.00 | 4,882,039 | |
| ¥110.75 | +5.15 | +4.9% | ¥102.89 | ¥112.60 | ¥102.33 | 3,698,661 | |
| ¥105.60 | -1.31 | -1.2% | ¥105.00 | ¥106.80 | ¥100.61 | 2,055,722 | |
| ¥106.91 | -1.06 | -1.0% | ¥107.12 | ¥109.05 | ¥105.75 | 1,675,340 | |
| ¥107.97 | +0.54 | +0.5% | ¥108.91 | ¥111.69 | ¥107.02 | 2,172,569 | |
| ¥107.43 | -1.47 | -1.3% | ¥109.96 | ¥113.00 | ¥106.55 | 2,182,800 | |
| ¥108.90 | +4.86 | +4.7% | ¥105.01 | ¥109.58 | ¥102.84 | 2,973,738 | |
| ¥104.04 | -3.76 | -3.5% | ¥108.65 | ¥112.28 | ¥103.61 | 2,865,179 | |
| ¥107.80 | +1.40 | +1.3% | ¥107.91 | ¥110.37 | ¥105.50 | 2,285,773 | |
| ¥106.40 | -1.21 | -1.1% | ¥105.46 | ¥107.50 | ¥103.85 | 2,206,561 | |
| ¥107.61 | -6.22 | -5.5% | ¥113.96 | ¥114.90 | ¥106.70 | 3,363,630 | |
| ¥113.83 | +1.95 | +1.7% | ¥109.65 | ¥114.45 | ¥108.00 | 3,162,026 | |
| ¥111.88 | -6.51 | -5.5% | ¥117.83 | ¥119.23 | ¥111.68 | 3,001,460 | |
| ¥118.39 | +5.87 | +5.2% | ¥112.86 | ¥119.77 | ¥112.86 | 3,141,195 | |
| ¥112.52 | -1.42 | -1.2% | ¥116.21 | ¥116.21 | ¥108.20 | 3,296,695 | |
| ¥113.94 | -1.18 | -1.0% | ¥111.92 | ¥115.77 | ¥108.10 | 3,657,337 | |
| ¥115.12 | -5.25 | -4.4% | ¥120.36 | ¥120.36 | ¥111.11 | 3,499,834 | |
| ¥120.37 | +0.70 | +0.6% | ¥119.00 | ¥123.20 | ¥115.56 | 2,267,022 | |
| ¥119.67 | +1.62 | +1.4% | ¥121.90 | ¥121.90 | ¥116.60 | 3,338,881 | |
| ¥118.05 | -18.95 | -13.8% | ¥131.62 | ¥133.08 | ¥117.01 | 5,058,580 | |
| ¥137.00 | -0.78 | -0.6% | ¥140.02 | ¥142.68 | ¥133.59 | 3,465,716 | |
| ¥137.78 | +7.19 | +5.5% | ¥128.99 | ¥138.30 | ¥128.01 | 5,406,259 | |
| ¥130.59 | +2.59 | +2.0% | ¥128.00 | ¥132.50 | ¥126.69 | 3,701,267 | |
| ¥128.00 | -2.74 | -2.1% | ¥133.35 | ¥137.79 | ¥128.00 | 5,005,146 | |
| ¥130.74 | +3.74 | +2.9% | ¥128.05 | ¥133.79 | ¥125.01 | 4,621,386 | |
| ¥127.00 | -6.05 | -4.5% | ¥133.00 | ¥135.58 | ¥126.68 | 5,113,946 | |
| ¥133.05 | -7.55 | -5.4% | ¥139.76 | ¥140.51 | ¥127.34 | 6,706,204 | |
| ¥140.60 | +7.59 | +5.7% | ¥133.58 | ¥144.88 | ¥133.00 | 7,755,684 | |
| ¥133.01 | +7.01 | +5.6% | ¥122.81 | ¥138.00 | ¥121.65 | 6,510,644 | |
| ¥126.00 | +11.00 | +9.6% | ¥112.94 | ¥128.45 | ¥111.50 | 6,247,784 | |
| ¥115.00 | +5.13 | +4.7% | ¥110.12 | ¥118.12 | ¥107.83 | 5,036,268 | |
| ¥109.87 | -1.92 | -1.7% | ¥113.40 | ¥114.50 | ¥105.56 | 3,821,310 |
- Ticker
- Shenzhen:301362
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 18, 2026
Up-Shine Lighting's Share Trade To Halt
Latest news
Up-Shine Lighting's Share Trade To Halt
Jan 18, 2026
Closed ¥32.13 (0.0%) on Jan 19, 2026
Up-Shine Lighting Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 18, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Up-Shine Lighting Co., Ltd.