Stock listing
Shenzhen:301361 SmartGen (Zhengzhou) Technology Co., Ltd. (众智科技) 股价
Follow SmartGen (Zhengzhou) Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301361
¥29.18 CNY +0.41 (+1.4%)
Close on Nov 4, 2026
- Day range
- ¥27.31 – ¥29.18 CNYNov 4, 2026
- Volume
- 4.79M sharesNov 4, 2026
- Market cap
- ¥3.39B CNYAt the close on Nov 4, 2026 · price × 116.3M shares outstanding
- 52-week range
- ¥24.53 – ¥52.28 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥49.21M CNYMedian day 1.25M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:301361 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥29.18 | +0.41 | +1.4% | ¥28.88 | ¥29.18 | ¥27.31 | 4,787,237 | |
| ¥28.77 | -1.13 | -3.8% | ¥29.56 | ¥29.65 | ¥28.54 | 3,322,292 | |
| ¥29.90 | +1.39 | +4.9% | ¥28.10 | ¥29.95 | ¥28.00 | 5,430,311 | |
| ¥28.51 | -0.24 | -0.8% | ¥28.10 | ¥29.46 | ¥27.75 | 3,667,645 | |
| ¥28.75 | -1.45 | -4.8% | ¥29.01 | ¥29.58 | ¥28.66 | 4,663,653 | |
| ¥30.20 | -0.26 | -0.9% | ¥28.88 | ¥31.17 | ¥28.88 | 7,836,757 | |
| ¥30.46 | +4.28 | +16.3% | ¥28.03 | ¥31.42 | ¥27.76 | 9,105,837 | |
| ¥26.18 | -0.80 | -3.0% | ¥26.70 | ¥26.97 | ¥25.88 | 1,151,038 | |
| ¥26.98 | +0.79 | +3.0% | ¥25.82 | ¥27.13 | ¥24.78 | 1,774,338 | |
| ¥26.19 | -0.14 | -0.5% | ¥26.07 | ¥27.05 | ¥26.07 | 1,294,638 | |
| ¥26.33 | -0.57 | -2.1% | ¥27.38 | ¥27.38 | ¥26.33 | 1,253,062 | |
| ¥26.90 | 0.00 | 0.0% | ¥26.90 | ¥27.45 | ¥26.41 | 1,333,592 | |
| ¥26.90 | -0.30 | -1.1% | ¥26.60 | ¥27.17 | ¥25.62 | 2,002,733 | |
| ¥27.20 | -0.99 | -3.5% | ¥27.40 | ¥28.67 | ¥26.76 | 2,711,679 | |
| ¥28.19 | -0.11 | -0.4% | ¥27.87 | ¥28.85 | ¥27.66 | 3,237,304 | |
| ¥28.30 | +0.75 | +2.7% | ¥27.49 | ¥28.34 | ¥26.73 | 2,810,692 | |
| ¥27.55 | +0.17 | +0.6% | ¥27.13 | ¥27.81 | ¥26.32 | 1,690,890 | |
| ¥27.38 | -0.29 | -1.0% | ¥27.67 | ¥28.04 | ¥27.33 | 1,852,300 | |
| ¥27.67 | +0.30 | +1.1% | ¥27.40 | ¥27.70 | ¥26.71 | 1,833,229 | |
| ¥27.37 | +0.22 | +0.8% | ¥27.23 | ¥27.62 | ¥26.85 | 1,169,199 | |
| ¥27.15 | -0.07 | -0.3% | ¥27.34 | ¥27.98 | ¥27.02 | 1,153,900 | |
| ¥27.22 | +0.44 | +1.6% | ¥26.78 | ¥27.32 | ¥26.71 | 759,000 | |
| ¥26.78 | -0.37 | -1.4% | ¥27.07 | ¥27.31 | ¥26.50 | 783,274 | |
| ¥27.15 | +0.07 | +0.3% | ¥26.86 | ¥27.66 | ¥26.86 | 1,436,200 | |
| ¥27.08 | -0.05 | -0.2% | ¥27.30 | ¥27.33 | ¥26.85 | 696,200 | |
| ¥27.13 | -0.02 | -0.1% | ¥27.59 | ¥27.59 | ¥27.03 | 822,883 | |
| ¥27.15 | +0.26 | +1.0% | ¥26.88 | ¥27.30 | ¥26.78 | 1,040,700 | |
| ¥26.89 | +0.91 | +3.5% | ¥26.10 | ¥27.70 | ¥26.10 | 1,763,400 | |
| ¥25.98 | -0.05 | -0.2% | ¥25.80 | ¥26.22 | ¥25.56 | 580,700 | |
| ¥26.03 | +0.45 | +1.8% | ¥25.55 | ¥26.15 | ¥25.36 | 648,100 | |
| ¥25.58 | -0.51 | -2.0% | ¥25.82 | ¥26.11 | ¥25.58 | 638,052 | |
| ¥26.09 | +0.41 | +1.6% | ¥25.84 | ¥26.37 | ¥25.62 | 789,900 | |
| ¥25.68 | -0.54 | -2.1% | ¥26.28 | ¥26.28 | ¥25.40 | 867,300 | |
| ¥26.22 | -0.38 | -1.4% | ¥26.42 | ¥26.51 | ¥26.10 | 463,009 | |
| ¥26.60 | -0.23 | -0.9% | ¥26.84 | ¥26.92 | ¥26.43 | 899,300 | |
| ¥26.83 | -0.08 | -0.3% | ¥26.91 | ¥27.07 | ¥26.64 | 562,509 | |
| ¥26.91 | 0.00 | 0.0% | ¥27.42 | ¥27.42 | ¥26.87 | 806,500 | |
| ¥26.91 | -0.12 | -0.4% | ¥27.17 | ¥27.77 | ¥26.78 | 1,261,700 | |
| ¥27.03 | -0.21 | -0.8% | ¥27.37 | ¥27.62 | ¥26.93 | 739,500 | |
| ¥27.24 | +0.10 | +0.4% | ¥27.01 | ¥27.44 | ¥26.63 | 985,176 | |
| ¥27.14 | -0.23 | -0.8% | ¥27.45 | ¥27.58 | ¥27.01 | 866,557 | |
| ¥27.37 | +0.33 | +1.2% | ¥26.83 | ¥27.46 | ¥26.75 | 742,497 | |
| ¥27.04 | -0.02 | -0.1% | ¥26.94 | ¥27.24 | ¥26.82 | 732,338 | |
| ¥27.06 | -0.22 | -0.8% | ¥27.12 | ¥27.35 | ¥26.80 | 912,900 | |
| ¥27.28 | +0.22 | +0.8% | ¥27.21 | ¥27.58 | ¥26.93 | 1,092,900 | |
| ¥27.06 | +0.70 | +2.7% | ¥26.52 | ¥27.15 | ¥25.96 | 1,022,300 | |
| ¥26.36 | -0.15 | -0.6% | ¥26.84 | ¥26.84 | ¥25.94 | 904,400 | |
| ¥26.51 | -0.11 | -0.4% | ¥26.28 | ¥26.78 | ¥26.16 | 716,509 | |
| ¥26.62 | +0.46 | +1.8% | ¥26.48 | ¥26.80 | ¥26.16 | 944,562 | |
| ¥26.16 | -1.59 | -5.7% | ¥27.52 | ¥27.74 | ¥26.00 | 1,580,400 | |
| ¥27.75 | -0.53 | -1.9% | ¥28.40 | ¥28.42 | ¥27.44 | 1,386,300 | |
| ¥28.28 | +0.39 | +1.4% | ¥28.16 | ¥28.35 | ¥27.66 | 1,275,800 | |
| ¥27.89 | -0.30 | -1.1% | ¥28.19 | ¥28.28 | ¥27.62 | 1,297,700 | |
| ¥28.19 | -0.31 | -1.1% | ¥28.40 | ¥28.92 | ¥28.14 | 1,265,138 | |
| ¥28.50 | +0.21 | +0.7% | ¥28.30 | ¥28.60 | ¥28.17 | 1,084,300 | |
| ¥28.29 | -0.32 | -1.1% | ¥28.31 | ¥28.57 | ¥27.89 | 1,194,900 | |
| ¥28.61 | -0.25 | -0.9% | ¥28.34 | ¥28.70 | ¥27.73 | 2,338,897 | |
| ¥28.86 | -0.34 | -1.2% | ¥29.20 | ¥29.21 | ¥28.30 | 1,691,900 | |
| ¥29.20 | -0.16 | -0.5% | ¥29.38 | ¥29.56 | ¥28.72 | 1,886,400 | |
| ¥29.36 | -0.14 | -0.5% | ¥29.41 | ¥29.63 | ¥29.11 | 1,410,100 | |
| ¥29.50 | +0.33 | +1.1% | ¥29.41 | ¥29.55 | ¥28.98 | 1,369,100 |
- Ticker
- Shenzhen:301361
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shenzhen
- Currency
- CNY
SmartGen (Zhengzhou) Technology Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
Log in to ask 6ix AI your own questions about SmartGen (Zhengzhou) Technology Co., Ltd.