Stock listing
Shenzhen:301360 Rongcheer Industrial Technology (Suzhou) Co., Ltd. (荣旗科技) 股价
Follow Rongcheer Industrial Technology (Suzhou) Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301360
¥57.54 CNY +0.34 (+0.6%)
Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥55.00 – ¥59.31 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Volume
- 2.22M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Market cap
- ¥4.02B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 69.79M shares outstanding
- 52-week range
- ¥40.48 – ¥87.70 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥150.9M CNYMedian day 2.48M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:301360 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥57.54 | +0.34 | +0.6% | ¥55.98 | ¥59.31 | ¥55.63 | 2,222,285 | |
| ¥57.20 | +3.87 | +7.3% | ¥53.68 | ¥57.20 | ¥52.10 | 2,716,787 | |
| ¥53.33 | -3.27 | -5.8% | ¥55.00 | ¥56.35 | ¥53.29 | 2,376,155 | |
| ¥56.60 | +0.79 | +1.4% | ¥55.00 | ¥58.00 | ¥54.30 | 2,532,642 | |
| ¥55.81 | -1.45 | -2.5% | ¥55.00 | ¥59.39 | ¥55.00 | 2,930,852 | |
| ¥57.26 | -1.63 | -2.8% | ¥59.07 | ¥60.20 | ¥56.42 | 4,287,810 | |
| ¥58.89 | +3.89 | +7.1% | ¥61.79 | ¥62.50 | ¥56.00 | 5,479,970 | |
| ¥55.00 | -0.79 | -1.4% | ¥55.69 | ¥58.09 | ¥54.55 | 2,373,690 | |
| ¥55.79 | +1.46 | +2.7% | ¥53.37 | ¥57.45 | ¥53.37 | 2,752,940 | |
| ¥54.33 | +1.63 | +3.1% | ¥53.10 | ¥54.95 | ¥47.56 | 3,145,210 | |
| ¥52.70 | -2.30 | -4.2% | ¥53.10 | ¥56.21 | ¥52.36 | 1,939,160 | |
| ¥55.00 | -0.50 | -0.9% | ¥55.35 | ¥56.36 | ¥54.31 | 1,483,164 | |
| ¥55.50 | +3.63 | +7.0% | ¥53.10 | ¥56.49 | ¥51.42 | 2,516,635 | |
| ¥51.87 | -0.15 | -0.3% | ¥51.51 | ¥52.40 | ¥48.40 | 1,815,510 | |
| ¥52.02 | +0.01 | 0.0% | ¥53.10 | ¥53.99 | ¥51.81 | 1,586,822 | |
| ¥52.01 | -3.59 | -6.5% | ¥54.76 | ¥54.97 | ¥52.01 | 1,675,740 | |
| ¥55.60 | -0.90 | -1.6% | ¥57.20 | ¥58.10 | ¥55.08 | 1,978,318 | |
| ¥56.50 | +0.27 | +0.5% | ¥55.23 | ¥57.41 | ¥52.80 | 1,834,452 | |
| ¥56.23 | +0.53 | +1.0% | ¥55.40 | ¥57.77 | ¥55.01 | 2,082,447 | |
| ¥55.70 | -3.04 | -5.2% | ¥58.20 | ¥58.30 | ¥52.80 | 2,687,118 | |
| ¥58.74 | -0.88 | -1.5% | ¥59.62 | ¥62.33 | ¥58.15 | 2,402,852 | |
| ¥59.62 | -1.80 | -2.9% | ¥61.70 | ¥62.80 | ¥59.55 | 1,557,845 | |
| ¥61.42 | -1.14 | -1.8% | ¥62.00 | ¥63.39 | ¥61.02 | 1,513,724 | |
| ¥62.56 | -3.09 | -4.7% | ¥66.06 | ¥66.36 | ¥61.44 | 2,281,070 | |
| ¥65.65 | -2.33 | -3.4% | ¥67.60 | ¥67.69 | ¥65.41 | 2,312,150 | |
| ¥67.98 | -2.52 | -3.6% | ¥69.50 | ¥70.80 | ¥66.90 | 3,797,332 | |
| ¥70.50 | +6.00 | +9.3% | ¥65.80 | ¥72.34 | ¥65.80 | 4,495,107 | |
| ¥64.50 | +0.85 | +1.3% | ¥63.84 | ¥64.99 | ¥63.51 | 2,390,400 | |
| ¥63.65 | +3.40 | +5.6% | ¥60.86 | ¥64.80 | ¥60.31 | 3,490,053 | |
| ¥60.25 | +1.06 | +1.8% | ¥58.98 | ¥61.23 | ¥58.38 | 3,161,580 | |
| ¥59.19 | +3.95 | +7.2% | ¥55.19 | ¥59.58 | ¥54.64 | 3,252,747 | |
| ¥55.24 | -0.25 | -0.5% | ¥55.21 | ¥56.36 | ¥54.02 | 1,841,330 | |
| ¥55.49 | +3.01 | +5.7% | ¥51.83 | ¥56.15 | ¥51.49 | 2,479,560 | |
| ¥52.48 | -1.67 | -3.1% | ¥53.02 | ¥53.95 | ¥50.21 | 2,233,970 | |
| ¥54.15 | -0.50 | -0.9% | ¥57.58 | ¥58.38 | ¥53.21 | 2,564,160 | |
| ¥54.65 | +0.55 | +1.0% | ¥53.98 | ¥55.46 | ¥53.62 | 1,454,138 | |
| ¥54.10 | -1.35 | -2.4% | ¥55.47 | ¥55.56 | ¥53.80 | 1,445,861 | |
| ¥55.45 | +1.86 | +3.5% | ¥53.63 | ¥55.85 | ¥53.56 | 1,675,589 | |
| ¥53.59 | -2.27 | -4.1% | ¥55.86 | ¥56.60 | ¥53.16 | 2,043,630 | |
| ¥55.86 | +0.56 | +1.0% | ¥55.33 | ¥56.58 | ¥53.71 | 2,725,990 | |
| ¥55.30 | -0.71 | -1.3% | ¥56.00 | ¥56.25 | ¥54.37 | 1,500,084 | |
| ¥56.01 | -2.59 | -4.4% | ¥57.86 | ¥58.86 | ¥55.22 | 2,510,517 | |
| ¥58.60 | +2.33 | +4.1% | ¥55.69 | ¥58.88 | ¥55.49 | 2,942,050 | |
| ¥56.27 | +0.79 | +1.4% | ¥54.72 | ¥57.60 | ¥53.51 | 3,418,439 | |
| ¥55.48 | +1.30 | +2.4% | ¥54.23 | ¥55.63 | ¥53.20 | 2,568,753 | |
| ¥54.18 | -0.32 | -0.6% | ¥54.15 | ¥56.55 | ¥52.74 | 2,991,076 | |
| ¥54.50 | -0.60 | -1.1% | ¥54.16 | ¥55.74 | ¥52.88 | 3,404,061 | |
| ¥55.10 | -2.04 | -3.6% | ¥56.68 | ¥57.80 | ¥53.37 | 4,865,919 | |
| ¥57.14 | +1.35 | +2.4% | ¥57.49 | ¥58.47 | ¥55.18 | 7,118,416 | |
| ¥55.79 | +5.18 | +10.2% | ¥51.90 | ¥60.73 | ¥50.98 | 6,753,389 | |
| ¥50.61 | -4.82 | -8.7% | ¥54.37 | ¥54.65 | ¥50.53 | 1,890,206 | |
| ¥55.43 | -0.05 | -0.1% | ¥55.45 | ¥56.54 | ¥54.68 | 1,393,396 | |
| ¥55.48 | +1.93 | +3.6% | ¥53.28 | ¥55.60 | ¥53.05 | 1,956,320 | |
| ¥53.55 | +1.05 | +2.0% | ¥52.69 | ¥54.47 | ¥52.30 | 1,562,789 | |
| ¥52.50 | -1.00 | -1.9% | ¥54.06 | ¥54.25 | ¥52.50 | 2,144,355 | |
| ¥53.50 | +1.46 | +2.8% | ¥52.21 | ¥54.95 | ¥51.55 | 2,666,320 | |
| ¥52.04 | +1.15 | +2.3% | ¥50.88 | ¥53.08 | ¥50.42 | 2,695,664 | |
| ¥50.89 | -0.68 | -1.3% | ¥51.57 | ¥52.60 | ¥49.72 | 2,466,181 | |
| ¥51.57 | +1.22 | +2.4% | ¥50.98 | ¥52.20 | ¥50.28 | 2,770,510 | |
| ¥50.35 | +0.15 | +0.3% | ¥49.33 | ¥51.23 | ¥49.03 | 2,532,110 | |
| ¥50.20 | +2.12 | +4.4% | ¥47.87 | ¥51.00 | ¥47.66 | 2,894,296 |
- Ticker
- Shenzhen:301360
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Rongcheer Industrial Technology (Suzhou) Co., Ltd.