Stock listing
Shenzhen:301359 Dongnan Electronics Co., Ltd. (东南电子) 股价
Follow Dongnan Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301359
¥16.09 CNY -2.14 (-11.7%)
Close on Oct 30, 2026
- Day range
- ¥16.01 – ¥17.34 CNYOct 30, 2026
- Volume
- 8.45M sharesOct 30, 2026
- Market cap
- ¥1.93B CNYAt the close on Oct 30, 2026 · price × 120.2M shares outstanding
- 52-week range
- ¥13.10 – ¥24.57 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥39.08M CNYMedian day 1.89M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301359 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.09 | -2.14 | -11.7% | ¥16.33 | ¥17.34 | ¥16.01 | 8,449,609 | |
| ¥18.23 | -0.85 | -4.5% | ¥18.40 | ¥20.45 | ¥16.70 | 11,294,106 | |
| ¥19.08 | +3.18 | +20.0% | ¥17.48 | ¥19.08 | ¥17.25 | 3,698,428 | |
| ¥15.90 | -0.73 | -4.4% | ¥16.33 | ¥17.03 | ¥15.89 | 1,583,312 | |
| ¥16.63 | -0.23 | -1.4% | ¥16.70 | ¥16.95 | ¥16.36 | 1,984,120 | |
| ¥16.86 | +0.28 | +1.7% | ¥16.33 | ¥16.94 | ¥15.40 | 2,557,220 | |
| ¥16.58 | -0.32 | -1.9% | ¥17.18 | ¥17.38 | ¥16.55 | 1,373,240 | |
| ¥16.90 | -0.14 | -0.8% | ¥17.18 | ¥17.47 | ¥16.88 | 1,598,900 | |
| ¥17.04 | +0.19 | +1.1% | ¥17.18 | ¥17.45 | ¥16.66 | 1,603,926 | |
| ¥16.85 | -0.41 | -2.4% | ¥17.18 | ¥17.34 | ¥16.11 | 2,129,786 | |
| ¥17.26 | +0.38 | +2.3% | ¥17.18 | ¥17.72 | ¥16.99 | 2,040,080 | |
| ¥16.88 | -0.47 | -2.7% | ¥17.09 | ¥17.38 | ¥16.62 | 2,697,054 | |
| ¥17.35 | -0.68 | -3.8% | ¥17.84 | ¥18.28 | ¥17.22 | 2,065,740 | |
| ¥18.03 | +0.21 | +1.2% | ¥17.79 | ¥18.30 | ¥17.01 | 3,160,945 | |
| ¥17.82 | -0.46 | -2.5% | ¥18.30 | ¥18.60 | ¥17.75 | 2,549,745 | |
| ¥18.28 | -0.47 | -2.5% | ¥18.46 | ¥18.86 | ¥17.42 | 2,807,305 | |
| ¥18.75 | -0.52 | -2.7% | ¥19.29 | ¥19.52 | ¥18.56 | 2,951,410 | |
| ¥19.27 | -0.78 | -3.9% | ¥20.13 | ¥20.50 | ¥19.15 | 2,874,237 | |
| ¥20.05 | +0.62 | +3.2% | ¥19.33 | ¥20.22 | ¥19.27 | 1,537,900 | |
| ¥19.43 | -0.64 | -3.2% | ¥19.38 | ¥19.96 | ¥19.31 | 1,919,706 | |
| ¥20.07 | +0.54 | +2.8% | ¥19.31 | ¥20.33 | ¥19.31 | 2,082,912 | |
| ¥19.53 | +0.14 | +0.7% | ¥19.31 | ¥19.67 | ¥19.07 | 1,220,602 | |
| ¥19.39 | +0.59 | +3.1% | ¥19.24 | ¥19.60 | ¥18.61 | 2,071,200 | |
| ¥18.80 | +0.42 | +2.3% | ¥18.20 | ¥18.99 | ¥18.20 | 1,423,140 | |
| ¥18.38 | +0.10 | +0.5% | ¥18.28 | ¥18.62 | ¥18.28 | 1,033,040 | |
| ¥18.28 | +0.04 | +0.2% | ¥18.37 | ¥18.37 | ¥17.74 | 1,330,740 | |
| ¥18.24 | +0.56 | +3.2% | ¥17.53 | ¥18.50 | ¥17.35 | 2,004,020 | |
| ¥17.68 | -0.60 | -3.3% | ¥18.11 | ¥18.45 | ¥17.60 | 1,149,752 | |
| ¥18.28 | +0.21 | +1.2% | ¥17.91 | ¥18.59 | ¥17.74 | 1,975,871 | |
| ¥18.07 | -0.19 | -1.0% | ¥18.26 | ¥18.26 | ¥17.62 | 1,532,826 | |
| ¥18.26 | -0.32 | -1.7% | ¥18.39 | ¥18.59 | ¥18.17 | 1,042,135 | |
| ¥18.58 | -0.16 | -0.9% | ¥18.82 | ¥19.03 | ¥18.42 | 1,063,005 | |
| ¥18.74 | -0.04 | -0.2% | ¥18.78 | ¥18.86 | ¥18.62 | 1,172,500 | |
| ¥18.78 | +0.35 | +1.9% | ¥18.49 | ¥18.89 | ¥18.39 | 1,938,400 | |
| ¥18.43 | -0.26 | -1.4% | ¥18.69 | ¥18.96 | ¥18.34 | 1,894,201 | |
| ¥18.69 | -0.36 | -1.9% | ¥19.37 | ¥19.47 | ¥18.49 | 1,892,840 | |
| ¥19.05 | -0.53 | -2.7% | ¥19.29 | ¥19.53 | ¥18.83 | 3,300,811 | |
| ¥19.58 | +1.02 | +5.5% | ¥18.56 | ¥19.98 | ¥18.35 | 4,044,696 | |
| ¥18.56 | +0.48 | +2.7% | ¥17.90 | ¥18.67 | ¥17.67 | 2,106,100 | |
| ¥18.08 | +0.27 | +1.5% | ¥17.90 | ¥18.25 | ¥17.70 | 1,588,100 | |
| ¥17.81 | -0.09 | -0.5% | ¥17.63 | ¥17.91 | ¥17.61 | 2,312,125 | |
| ¥17.90 | +0.30 | +1.7% | ¥17.60 | ¥18.04 | ¥17.43 | 2,429,165 | |
| ¥17.60 | +0.75 | +4.5% | ¥16.85 | ¥17.80 | ¥16.71 | 2,730,505 | |
| ¥16.85 | +0.09 | +0.5% | ¥16.89 | ¥16.93 | ¥16.59 | 1,485,245 | |
| ¥16.76 | -0.04 | -0.2% | ¥16.71 | ¥16.88 | ¥16.37 | 1,400,105 | |
| ¥16.80 | +0.30 | +1.8% | ¥16.52 | ¥16.97 | ¥16.34 | 1,743,302 | |
| ¥16.50 | -0.42 | -2.5% | ¥16.85 | ¥16.94 | ¥16.40 | 1,475,200 | |
| ¥16.92 | -0.10 | -0.6% | ¥16.91 | ¥17.05 | ¥16.74 | 1,374,998 | |
| ¥17.02 | +0.39 | +2.3% | ¥16.58 | ¥17.13 | ¥16.48 | 1,441,241 | |
| ¥16.63 | +0.15 | +0.9% | ¥16.53 | ¥16.67 | ¥16.32 | 1,435,300 | |
| ¥16.48 | -0.25 | -1.5% | ¥17.00 | ¥17.03 | ¥16.46 | 1,705,520 | |
| ¥16.73 | +0.13 | +0.8% | ¥16.56 | ¥16.88 | ¥16.53 | 1,734,256 | |
| ¥16.60 | -0.20 | -1.2% | ¥16.58 | ¥16.93 | ¥16.38 | 1,911,332 | |
| ¥16.80 | +0.65 | +4.0% | ¥16.47 | ¥16.83 | ¥16.01 | 1,847,981 | |
| ¥16.15 | +0.04 | +0.2% | ¥16.23 | ¥16.28 | ¥15.81 | 1,393,620 | |
| ¥16.11 | +0.16 | +1.0% | ¥15.85 | ¥16.13 | ¥15.78 | 1,302,776 | |
| ¥15.95 | +0.05 | +0.3% | ¥15.88 | ¥16.18 | ¥15.71 | 1,600,616 | |
| ¥15.90 | +0.35 | +2.3% | ¥15.65 | ¥16.25 | ¥15.64 | 2,718,878 | |
| ¥15.55 | +0.35 | +2.3% | ¥15.20 | ¥15.55 | ¥15.07 | 3,237,121 | |
| ¥15.20 | +0.34 | +2.3% | ¥15.10 | ¥15.38 | ¥14.95 | 1,373,840 | |
| ¥14.86 | -0.26 | -1.7% | ¥15.01 | ¥15.22 | ¥14.55 | 1,637,814 |
- Ticker
- Shenzhen:301359
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
Dongnan Electronics Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Dongnan Electronics Co., Ltd.