Stock listing
Shenzhen:301357 North Long Dragon New Materials Tech Co., Ltd. (北方长龙) 股价
Follow North Long Dragon New Materials Tech Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301357
¥81.67 CNY +0.17 (+0.2%)
Close on Nov 3, 2026
- Day range
- ¥80.52 – ¥85.88 CNYNov 3, 2026
- Volume
- 4.64M sharesNov 3, 2026
- Market cap
- ¥7.77B CNYAt the close on Nov 3, 2026 · price × 95.20M shares outstanding
- 52-week range
- ¥66.80 – ¥188.00 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥516.0M CNYMedian day 4.87M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301357 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥81.67 | +0.17 | +0.2% | ¥83.67 | ¥85.88 | ¥80.52 | 4,640,331 | |
| ¥81.50 | +1.48 | +1.8% | ¥80.04 | ¥82.34 | ¥76.70 | 3,367,463 | |
| ¥80.02 | -4.98 | -5.9% | ¥83.67 | ¥87.15 | ¥79.89 | 4,015,774 | |
| ¥85.00 | -4.16 | -4.7% | ¥87.99 | ¥89.17 | ¥84.91 | 3,682,854 | |
| ¥89.16 | +1.85 | +2.1% | ¥85.50 | ¥90.96 | ¥83.02 | 4,874,659 | |
| ¥87.31 | -3.09 | -3.4% | ¥94.86 | ¥94.90 | ¥87.10 | 5,369,923 | |
| ¥90.40 | -3.41 | -3.6% | ¥94.86 | ¥95.36 | ¥88.18 | 4,120,598 | |
| ¥93.81 | -4.19 | -4.3% | ¥91.29 | ¥96.30 | ¥86.66 | 6,743,984 | |
| ¥98.00 | -2.03 | -2.0% | ¥98.60 | ¥108.80 | ¥97.05 | 7,993,943 | |
| ¥100.03 | +1.60 | +1.6% | ¥95.43 | ¥102.00 | ¥95.43 | 6,051,967 | |
| ¥98.43 | -3.17 | -3.1% | ¥97.81 | ¥99.94 | ¥94.41 | 6,703,575 | |
| ¥101.60 | +1.56 | +1.6% | ¥100.99 | ¥108.88 | ¥96.81 | 8,771,042 | |
| ¥100.04 | +9.72 | +10.8% | ¥91.29 | ¥105.00 | ¥91.02 | 9,172,149 | |
| ¥90.32 | +1.49 | +1.7% | ¥86.93 | ¥94.99 | ¥85.73 | 4,829,286 | |
| ¥88.83 | -1.85 | -2.0% | ¥90.05 | ¥91.90 | ¥88.06 | 3,493,400 | |
| ¥90.68 | +5.61 | +6.6% | ¥83.99 | ¥92.07 | ¥82.93 | 4,863,235 | |
| ¥85.07 | -2.33 | -2.7% | ¥87.18 | ¥89.40 | ¥85.01 | 1,708,514 | |
| ¥87.40 | -0.11 | -0.1% | ¥86.73 | ¥87.88 | ¥83.09 | 2,318,180 | |
| ¥87.51 | -0.64 | -0.7% | ¥89.21 | ¥92.00 | ¥86.80 | 2,098,900 | |
| ¥88.15 | -2.25 | -2.5% | ¥91.00 | ¥91.58 | ¥87.99 | 1,983,445 | |
| ¥90.40 | +1.14 | +1.3% | ¥88.88 | ¥91.32 | ¥88.32 | 1,993,735 | |
| ¥89.26 | -4.34 | -4.6% | ¥93.03 | ¥93.06 | ¥89.00 | 2,308,503 | |
| ¥93.60 | -2.44 | -2.5% | ¥96.09 | ¥97.34 | ¥92.61 | 2,845,605 | |
| ¥96.04 | -3.07 | -3.1% | ¥98.89 | ¥98.90 | ¥95.50 | 3,046,524 | |
| ¥99.11 | -1.61 | -1.6% | ¥100.30 | ¥100.60 | ¥98.41 | 3,522,591 | |
| ¥100.72 | +2.74 | +2.8% | ¥97.52 | ¥101.00 | ¥95.80 | 4,670,445 | |
| ¥97.98 | +2.87 | +3.0% | ¥96.00 | ¥99.98 | ¥94.70 | 4,424,185 | |
| ¥95.11 | -2.71 | -2.8% | ¥97.82 | ¥99.04 | ¥94.71 | 4,155,049 | |
| ¥97.82 | +0.39 | +0.4% | ¥98.78 | ¥99.31 | ¥94.50 | 4,861,848 | |
| ¥97.43 | -6.32 | -6.1% | ¥102.72 | ¥102.72 | ¥97.20 | 5,819,162 | |
| ¥103.75 | -4.85 | -4.5% | ¥109.53 | ¥112.87 | ¥100.77 | 6,971,282 | |
| ¥108.60 | +4.40 | +4.2% | ¥103.10 | ¥116.68 | ¥103.10 | 8,930,533 | |
| ¥104.20 | +0.02 | 0.0% | ¥104.10 | ¥108.50 | ¥101.23 | 6,011,063 | |
| ¥104.18 | -1.82 | -1.7% | ¥103.00 | ¥113.56 | ¥100.04 | 8,863,116 | |
| ¥106.00 | +6.47 | +6.5% | ¥98.79 | ¥107.00 | ¥98.20 | 8,156,104 | |
| ¥99.53 | -1.97 | -1.9% | ¥98.22 | ¥102.20 | ¥98.00 | 5,588,142 | |
| ¥101.50 | +1.70 | +1.7% | ¥98.43 | ¥106.57 | ¥97.20 | 8,065,061 | |
| ¥99.80 | -6.50 | -6.1% | ¥103.10 | ¥104.15 | ¥97.68 | 8,775,353 | |
| ¥106.30 | +12.97 | +13.9% | ¥92.36 | ¥111.78 | ¥92.36 | 10,578,102 | |
| ¥93.33 | +4.33 | +4.9% | ¥89.51 | ¥96.00 | ¥88.23 | 6,834,868 | |
| ¥89.00 | -0.99 | -1.1% | ¥90.01 | ¥91.77 | ¥87.37 | 3,171,559 | |
| ¥89.99 | +2.11 | +2.4% | ¥86.87 | ¥90.60 | ¥86.87 | 3,474,103 | |
| ¥87.88 | +2.03 | +2.4% | ¥83.01 | ¥89.35 | ¥82.96 | 4,441,563 | |
| ¥85.85 | -4.14 | -4.6% | ¥86.23 | ¥87.72 | ¥83.01 | 5,351,896 | |
| ¥89.99 | +3.99 | +4.6% | ¥85.00 | ¥93.10 | ¥84.08 | 6,616,699 | |
| ¥86.00 | -2.68 | -3.0% | ¥88.50 | ¥91.08 | ¥85.00 | 4,926,343 | |
| ¥88.68 | -1.14 | -1.3% | ¥89.82 | ¥89.82 | ¥87.20 | 2,000,458 | |
| ¥89.82 | -2.18 | -2.4% | ¥91.38 | ¥92.98 | ¥89.09 | 3,378,965 | |
| ¥92.00 | -10.00 | -9.8% | ¥104.35 | ¥104.95 | ¥91.50 | 5,266,218 | |
| ¥102.00 | -2.15 | -2.1% | ¥103.28 | ¥106.00 | ¥101.46 | 3,972,929 | |
| ¥104.15 | +2.16 | +2.1% | ¥102.85 | ¥106.00 | ¥101.13 | 5,557,091 | |
| ¥101.99 | -1.19 | -1.2% | ¥102.00 | ¥106.30 | ¥100.32 | 5,681,690 | |
| ¥103.18 | -3.62 | -3.4% | ¥107.27 | ¥107.79 | ¥103.00 | 5,598,641 | |
| ¥106.80 | +0.52 | +0.5% | ¥105.90 | ¥109.98 | ¥104.00 | 6,161,101 | |
| ¥106.28 | -6.95 | -6.1% | ¥111.49 | ¥112.14 | ¥104.91 | 9,680,831 | |
| ¥113.23 | +18.87 | +20.0% | ¥94.14 | ¥113.23 | ¥93.82 | 11,663,062 | |
| ¥94.36 | +2.06 | +2.2% | ¥92.00 | ¥94.40 | ¥90.33 | 4,736,833 | |
| ¥92.30 | -1.90 | -2.0% | ¥95.93 | ¥95.99 | ¥90.38 | 4,981,899 | |
| ¥94.20 | +0.27 | +0.3% | ¥92.00 | ¥94.85 | ¥91.80 | 4,455,594 | |
| ¥93.93 | +2.42 | +2.6% | ¥90.60 | ¥94.39 | ¥89.50 | 4,355,801 | |
| ¥91.51 | -3.59 | -3.8% | ¥94.42 | ¥94.43 | ¥90.19 | 5,043,580 |
- Ticker
- Shenzhen:301357
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- Shenzhen
- Currency
- CNY
North Long Dragon New Materials Tech Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
Log in to ask 6ix AI your own questions about North Long Dragon New Materials Tech Co., Ltd.