Stock listing

Shenzhen:301356 Zhejiang Tianzhen Technology Co Ltd. (天振股份) 股价

Follow Zhejiang Tianzhen Technology Co Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301356

¥19.05 CNY -1.66 (-8.0%)

Close on Oct 30, 2026

Past year -21.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥19.05 – ¥20.49 CNYOct 30, 2026
Volume
2.04M sharesOct 30, 2026
Market cap
¥4.14B CNYAt the close on Oct 30, 2026 · price × 217.6M shares outstanding
52-week range
¥14.20 – ¥30.05 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥50.54M CNYMedian day 2.04M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Zhejiang Tianzhen Technology Co Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301356 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥19.05-1.66-8.0%¥20.06¥20.49¥19.052,044,808
¥20.71-0.66-3.1%¥21.03¥21.38¥20.571,580,640
¥21.37+0.07+0.3%¥21.80¥21.80¥21.062,001,765
¥21.30-1.46-6.4%¥22.45¥23.06¥21.272,329,465
¥22.76-0.47-2.0%¥23.30¥23.58¥22.622,709,000
¥23.23+0.31+1.4%¥21.86¥23.45¥21.154,737,816
¥22.92-0.98-4.1%¥23.80¥24.88¥22.854,574,129
¥23.90+1.10+4.8%¥22.64¥24.79¥22.286,337,412
¥22.80+1.68+8.0%¥21.86¥22.88¥20.804,428,158
¥21.12-0.11-0.5%¥20.99¥21.47¥20.362,220,562
¥21.23-0.20-0.9%¥21.86¥21.86¥20.963,423,285
¥21.43+1.02+5.0%¥19.99¥22.12¥19.664,800,596
¥20.41-0.42-2.0%¥20.80¥21.22¥20.113,202,344
¥20.83-0.94-4.3%¥21.27¥21.34¥19.924,742,696
¥21.77+1.69+8.4%¥20.21¥21.98¥19.856,568,422
¥20.08+0.97+5.1%¥19.38¥20.29¥18.013,340,496
¥19.11-0.63-3.2%¥19.81¥20.10¥19.021,458,700
¥19.74-0.03-0.2%¥19.78¥20.20¥19.521,671,050
¥19.77-0.10-0.5%¥19.55¥20.07¥19.551,918,043
¥19.87-1.88-8.6%¥21.73¥21.74¥19.744,028,536
¥21.75+1.02+4.9%¥20.73¥23.16¥20.735,993,911
¥20.73+0.02+0.1%¥20.66¥21.18¥20.362,795,440
¥20.71+1.13+5.8%¥19.85¥20.84¥19.542,694,800
¥19.58+0.64+3.4%¥18.94¥19.89¥18.941,271,900
¥18.94+0.42+2.3%¥18.52¥19.12¥18.521,209,680
¥18.52-0.03-0.2%¥18.62¥18.63¥18.251,177,400
¥18.55+0.04+0.2%¥18.51¥18.74¥18.30937,340
¥18.51-0.20-1.1%¥18.72¥18.93¥18.51868,870
¥18.71-0.05-0.3%¥18.77¥18.95¥18.451,044,267
¥18.76-0.76-3.9%¥19.40¥19.52¥18.501,466,800
¥19.52+0.12+0.6%¥19.49¥20.69¥19.342,077,520
¥19.40+0.08+0.4%¥19.28¥19.76¥19.001,985,249
¥19.32-0.26-1.3%¥19.55¥19.59¥19.201,453,302
¥19.58-0.37-1.9%¥19.93¥20.14¥19.502,374,520
¥19.95-0.99-4.7%¥21.12¥21.16¥19.822,202,940
¥20.94-0.09-0.4%¥21.03¥21.38¥20.721,120,618
¥21.03-0.37-1.7%¥21.16¥21.39¥20.851,251,864
¥21.40+0.20+0.9%¥21.28¥21.73¥21.022,117,580
¥21.20+0.90+4.4%¥20.30¥21.71¥20.023,356,229
¥20.30-0.02-0.1%¥20.21¥20.43¥20.001,256,855
¥20.32+0.21+1.0%¥20.09¥20.79¥19.931,520,130
¥20.11+0.29+1.5%¥19.68¥20.25¥19.601,287,760
¥19.82-0.05-0.3%¥19.51¥19.92¥19.181,618,782
¥19.87-0.11-0.6%¥19.83¥20.13¥19.651,726,400
¥19.98+0.28+1.4%¥19.67¥20.15¥19.301,479,048
¥19.70+0.17+0.9%¥20.41¥20.41¥19.541,854,540
¥19.53-0.36-1.8%¥19.77¥20.47¥19.312,671,440
¥19.89-0.17-0.8%¥20.05¥20.13¥19.671,583,200
¥20.06+0.34+1.7%¥19.77¥20.06¥19.521,642,040
¥19.72-0.16-0.8%¥20.10¥20.27¥19.531,228,160
¥19.88-0.44-2.2%¥20.59¥20.76¥19.811,902,998
¥20.32+0.83+4.3%¥19.57¥20.36¥19.432,057,093
¥19.49-0.18-0.9%¥19.64¥19.74¥19.162,156,516
¥19.67+0.08+0.4%¥19.63¥19.75¥19.171,477,080
¥19.59+0.31+1.6%¥19.37¥19.60¥18.502,121,440
¥19.28+0.57+3.0%¥18.50¥19.73¥18.492,718,594
¥18.71+0.28+1.5%¥18.46¥18.80¥18.211,903,100
¥18.43+1.14+6.6%¥17.30¥18.62¥17.303,342,660
¥17.29+0.11+0.6%¥17.27¥17.44¥16.981,737,096
¥17.18+0.81+4.9%¥16.70¥17.48¥16.513,049,659
¥16.37-1.33-7.5%¥17.75¥18.89¥16.164,645,106
Ticker
Shenzhen:301356
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Zhejiang Tianzhen Technology Co Ltd.