Stock listing
Shenzhen:301355 Fujian Nanwang Environment Protection Scien-Tech Co., Ltd. A (南王科技) 股价
Follow Fujian Nanwang Environment Protection Scien-Tech Co., Ltd. A into a list and get an email when it puts out news.
Share price · SZSE:301355
¥10.24 CNY -0.30 (-2.8%)
Close on Oct 30, 2026
- Day range
- ¥10.22 – ¥10.70 CNYOct 30, 2026
- Volume
- 3.46M sharesOct 30, 2026
- Market cap
- ¥2.00B CNYAt the close on Oct 30, 2026 · price × 195.1M shares outstanding
- 52-week range
- ¥8.59 – ¥17.00 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥48.08M CNYMedian day 3.45M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301355 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.24 | -0.30 | -2.8% | ¥10.40 | ¥10.70 | ¥10.22 | 3,459,499 | |
| ¥10.54 | -0.17 | -1.6% | ¥10.69 | ¥10.78 | ¥10.51 | 2,723,600 | |
| ¥10.71 | +0.39 | +3.8% | ¥10.38 | ¥10.80 | ¥10.20 | 3,471,884 | |
| ¥10.32 | -0.45 | -4.2% | ¥10.77 | ¥10.94 | ¥10.32 | 2,867,900 | |
| ¥10.77 | -0.48 | -4.3% | ¥11.16 | ¥11.24 | ¥10.62 | 4,121,000 | |
| ¥11.25 | +0.06 | +0.5% | ¥11.16 | ¥11.28 | ¥10.50 | 4,482,100 | |
| ¥11.19 | -0.35 | -3.0% | ¥11.52 | ¥11.63 | ¥11.19 | 2,600,900 | |
| ¥11.54 | -0.27 | -2.3% | ¥11.77 | ¥11.90 | ¥11.53 | 2,557,100 | |
| ¥11.81 | +0.30 | +2.6% | ¥11.77 | ¥11.86 | ¥11.30 | 2,857,320 | |
| ¥11.51 | -0.22 | -1.9% | ¥11.77 | ¥11.77 | ¥11.18 | 3,451,300 | |
| ¥11.73 | +0.06 | +0.5% | ¥11.77 | ¥11.96 | ¥11.60 | 2,925,600 | |
| ¥11.67 | -0.14 | -1.2% | ¥11.49 | ¥11.87 | ¥11.33 | 4,309,900 | |
| ¥11.81 | -0.13 | -1.1% | ¥12.00 | ¥12.18 | ¥11.72 | 4,387,132 | |
| ¥11.94 | +0.11 | +0.9% | ¥11.63 | ¥12.11 | ¥11.42 | 5,421,400 | |
| ¥11.83 | -0.19 | -1.6% | ¥12.20 | ¥12.20 | ¥11.79 | 4,214,700 | |
| ¥12.02 | -0.16 | -1.3% | ¥12.20 | ¥12.25 | ¥11.59 | 6,013,900 | |
| ¥12.18 | -0.32 | -2.6% | ¥12.43 | ¥12.70 | ¥12.09 | 5,669,300 | |
| ¥12.50 | +0.31 | +2.5% | ¥12.30 | ¥12.64 | ¥12.22 | 4,985,800 | |
| ¥12.19 | +0.14 | +1.2% | ¥11.97 | ¥12.53 | ¥11.93 | 4,478,535 | |
| ¥12.05 | +0.07 | +0.6% | ¥11.98 | ¥12.26 | ¥11.92 | 4,195,144 | |
| ¥11.98 | -0.10 | -0.8% | ¥11.99 | ¥12.17 | ¥11.87 | 3,185,400 | |
| ¥12.08 | -0.03 | -0.2% | ¥12.06 | ¥12.20 | ¥11.86 | 3,398,400 | |
| ¥12.11 | -0.15 | -1.2% | ¥12.29 | ¥12.29 | ¥11.88 | 5,445,800 | |
| ¥12.26 | +0.58 | +5.0% | ¥11.71 | ¥12.33 | ¥11.71 | 6,819,307 | |
| ¥11.68 | +0.22 | +1.9% | ¥11.50 | ¥11.77 | ¥11.35 | 5,151,200 | |
| ¥11.46 | +0.08 | +0.7% | ¥11.31 | ¥11.48 | ¥11.21 | 4,123,340 | |
| ¥11.38 | +0.14 | +1.2% | ¥11.29 | ¥11.49 | ¥11.07 | 4,999,000 | |
| ¥11.24 | -0.26 | -2.3% | ¥11.50 | ¥11.65 | ¥11.22 | 6,415,396 | |
| ¥11.50 | +0.54 | +4.9% | ¥10.97 | ¥11.70 | ¥10.94 | 11,667,393 | |
| ¥10.96 | -0.51 | -4.4% | ¥11.47 | ¥11.63 | ¥10.87 | 10,689,547 | |
| ¥11.47 | -0.08 | -0.7% | ¥11.68 | ¥11.91 | ¥11.31 | 16,853,522 | |
| ¥11.55 | +0.37 | +3.3% | ¥11.11 | ¥12.14 | ¥11.08 | 21,703,338 | |
| ¥11.18 | +0.70 | +6.7% | ¥10.49 | ¥11.28 | ¥10.40 | 6,760,925 | |
| ¥10.48 | +0.21 | +2.0% | ¥10.34 | ¥10.58 | ¥10.28 | 4,370,500 | |
| ¥10.27 | -0.07 | -0.7% | ¥10.44 | ¥10.50 | ¥10.21 | 2,970,800 | |
| ¥10.34 | -0.18 | -1.7% | ¥10.52 | ¥10.59 | ¥10.31 | 2,557,700 | |
| ¥10.52 | -0.02 | -0.2% | ¥10.45 | ¥10.59 | ¥10.32 | 3,009,600 | |
| ¥10.54 | +0.10 | +1.0% | ¥10.33 | ¥10.77 | ¥10.33 | 4,564,500 | |
| ¥10.44 | +0.12 | +1.2% | ¥10.24 | ¥10.49 | ¥10.10 | 4,165,852 | |
| ¥10.32 | +0.08 | +0.8% | ¥10.22 | ¥10.38 | ¥10.18 | 1,938,100 | |
| ¥10.24 | -0.05 | -0.5% | ¥10.26 | ¥10.34 | ¥10.17 | 1,572,542 | |
| ¥10.29 | +0.02 | +0.2% | ¥10.27 | ¥10.35 | ¥10.19 | 2,385,800 | |
| ¥10.27 | +0.30 | +3.0% | ¥9.97 | ¥10.30 | ¥9.81 | 2,427,595 | |
| ¥9.97 | -0.12 | -1.2% | ¥10.09 | ¥10.12 | ¥9.87 | 2,094,900 | |
| ¥10.09 | -0.01 | -0.1% | ¥10.08 | ¥10.15 | ¥9.92 | 1,917,924 | |
| ¥10.10 | +0.19 | +1.9% | ¥9.92 | ¥10.17 | ¥9.78 | 2,088,003 | |
| ¥9.91 | -0.22 | -2.2% | ¥10.04 | ¥10.16 | ¥9.81 | 2,289,400 | |
| ¥10.13 | -0.12 | -1.2% | ¥10.27 | ¥10.30 | ¥10.05 | 2,252,419 | |
| ¥10.25 | +0.27 | +2.7% | ¥10.04 | ¥10.27 | ¥9.98 | 2,237,022 | |
| ¥9.98 | -0.01 | -0.1% | ¥9.95 | ¥10.08 | ¥9.88 | 1,925,700 | |
| ¥9.99 | -0.15 | -1.5% | ¥10.14 | ¥10.16 | ¥9.98 | 1,946,900 | |
| ¥10.14 | +0.02 | +0.2% | ¥10.13 | ¥10.20 | ¥10.03 | 1,576,900 | |
| ¥10.12 | -0.01 | -0.1% | ¥10.08 | ¥10.22 | ¥9.95 | 2,736,674 | |
| ¥10.13 | +0.36 | +3.7% | ¥9.77 | ¥10.17 | ¥9.72 | 3,827,483 | |
| ¥9.77 | -0.03 | -0.3% | ¥9.84 | ¥9.84 | ¥9.59 | 2,541,905 | |
| ¥9.80 | +0.12 | +1.2% | ¥9.68 | ¥9.84 | ¥9.61 | 3,175,400 | |
| ¥9.68 | +0.03 | +0.3% | ¥9.64 | ¥9.82 | ¥9.57 | 3,038,000 | |
| ¥9.65 | +0.14 | +1.5% | ¥9.56 | ¥9.76 | ¥9.52 | 3,769,300 | |
| ¥9.51 | +0.12 | +1.3% | ¥9.33 | ¥9.56 | ¥9.33 | 4,514,203 | |
| ¥9.39 | +0.21 | +2.3% | ¥9.18 | ¥9.44 | ¥9.18 | 2,360,882 | |
| ¥9.18 | -0.08 | -0.9% | ¥9.22 | ¥9.47 | ¥9.11 | 3,250,800 |
- Ticker
- Shenzhen:301355
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- Shenzhen
- Currency
- CNY
Fujian Nanwang Environment Protection Scien-Tech Co., Ltd. A on 6ix
- Sector
- Chemicals & materials
Log in to ask 6ix AI your own questions about Fujian Nanwang Environment Protection Scien-Tech Co., Ltd. A.