Stock listing

Shenzhen:301353 Zhejiang Prulde Electric Appliance Co., Ltd. (普莱得) 股价

Follow Zhejiang Prulde Electric Appliance Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301353

¥15.71 CNY -0.94 (-5.6%)

Close on Oct 30, 2026

Past year -27.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥15.71 – ¥16.96 CNYOct 30, 2026
Volume
1.80M sharesOct 30, 2026
Market cap
¥2.00B CNYAt the close on Oct 30, 2026 · price × 127.0M shares outstanding
52-week range
¥14.79 – ¥24.07 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥31.09M CNYMedian day 1.47M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Zhejiang Prulde Electric Appliance Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301353 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.71-0.94-5.6%¥16.61¥16.96¥15.711,801,311
¥16.65-0.90-5.1%¥17.39¥17.73¥16.601,793,338
¥17.55+0.48+2.8%¥17.39¥17.99¥17.261,712,298
¥17.07-0.54-3.1%¥17.39¥18.09¥17.051,391,298
¥17.61-0.32-1.8%¥17.66¥18.18¥17.451,362,370
¥17.93+0.33+1.9%¥17.39¥18.08¥16.502,034,763
¥17.60-0.37-2.1%¥18.18¥18.35¥17.531,602,103
¥17.97-0.42-2.3%¥18.18¥18.84¥17.821,250,546
¥18.39+0.09+0.5%¥18.18¥18.81¥17.961,158,548
¥18.30-0.40-2.1%¥18.18¥18.81¥17.581,983,003
¥18.70+0.72+4.0%¥18.18¥19.41¥18.181,989,189
¥17.98-0.53-2.9%¥18.50¥18.50¥17.711,962,570
¥18.51-1.01-5.2%¥19.52¥19.65¥18.362,260,557
¥19.52-0.08-0.4%¥19.70¥19.75¥18.652,147,570
¥19.60-0.82-4.0%¥20.39¥20.39¥19.531,810,092
¥20.42+0.05+0.2%¥20.20¥20.48¥19.482,446,169
¥20.37+0.24+1.2%¥20.33¥20.68¥19.952,372,574
¥20.13-0.47-2.3%¥20.65¥20.65¥20.031,732,012
¥20.60+0.31+1.5%¥20.41¥20.70¥19.971,302,228
¥20.29-0.24-1.2%¥20.26¥20.65¥19.921,913,680
¥20.53+0.21+1.0%¥20.23¥20.64¥19.991,879,980
¥20.32+0.37+1.9%¥20.07¥20.48¥19.711,521,417
¥19.95+0.43+2.2%¥19.53¥20.16¥19.531,463,045
¥19.52+0.59+3.1%¥18.95¥19.66¥18.951,447,211
¥18.93+0.22+1.2%¥18.84¥19.30¥18.721,086,090
¥18.71+0.02+0.1%¥18.51¥18.85¥18.281,196,456
¥18.69+0.41+2.2%¥18.51¥18.92¥18.101,391,994
¥18.28-0.48-2.6%¥18.72¥18.80¥18.271,268,490
¥18.76+0.22+1.2%¥18.21¥18.84¥18.081,338,346
¥18.54-0.41-2.2%¥18.70¥18.74¥18.021,488,721
¥18.95-0.24-1.3%¥19.19¥19.26¥18.88847,515
¥19.19-0.08-0.4%¥19.38¥19.38¥19.131,078,055
¥19.27+0.01+0.1%¥19.32¥19.39¥19.031,194,697
¥19.26+0.13+0.7%¥19.29¥19.51¥19.011,422,829
¥19.13-0.17-0.9%¥19.29¥19.66¥19.021,414,431
¥19.30-0.26-1.3%¥19.56¥19.68¥19.111,332,569
¥19.56+0.07+0.4%¥19.29¥19.64¥19.211,215,616
¥19.49-0.19-1.0%¥19.68¥19.68¥19.301,204,526
¥19.68+0.40+2.1%¥19.02¥19.70¥18.891,269,899
¥19.28+0.01+0.1%¥19.28¥19.38¥19.03987,637
¥19.27-0.06-0.3%¥19.32¥19.52¥19.031,103,837
¥19.33-0.15-0.8%¥19.58¥19.87¥19.101,238,010
¥19.48+0.63+3.3%¥18.69¥19.55¥18.691,350,753
¥18.85-0.18-0.9%¥19.03¥19.35¥18.631,532,809
¥19.03-0.06-0.3%¥19.09¥19.19¥18.531,344,219
¥19.09+0.32+1.7%¥18.77¥19.32¥18.771,472,536
¥18.77-0.48-2.5%¥19.08¥19.38¥18.682,067,897
¥19.25-0.30-1.5%¥19.52¥19.60¥19.161,149,482
¥19.55+0.27+1.4%¥19.30¥19.55¥19.001,344,818
¥19.28-0.17-0.9%¥19.47¥19.65¥19.151,537,933
¥19.45-0.30-1.5%¥19.70¥19.88¥19.381,795,286
¥19.75+0.14+0.7%¥19.73¥20.28¥19.503,003,524
¥19.61-0.17-0.9%¥19.50¥19.91¥19.103,233,894
¥19.78+1.05+5.6%¥18.68¥19.91¥18.503,473,252
¥18.73+0.68+3.8%¥18.06¥18.78¥17.582,846,592
¥18.05+0.60+3.4%¥17.45¥18.12¥17.151,997,736
¥17.45+0.41+2.4%¥16.97¥17.54¥16.971,629,066
¥17.04+0.12+0.7%¥16.97¥17.30¥16.912,046,518
¥16.92+0.69+4.3%¥16.06¥16.99¥16.061,630,155
¥16.23+0.57+3.6%¥15.72¥16.24¥15.721,456,969
¥15.66-0.26-1.6%¥15.81¥16.17¥15.541,329,645
Ticker
Shenzhen:301353
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Zhejiang Prulde Electric Appliance Co., Ltd.