Stock listing
Shenzhen:301348 Foshan Blue Rocket Electronics Co., Ltd. (蓝箭电子) 股价
Follow Foshan Blue Rocket Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301348
¥18.09 CNY -0.69 (-3.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ¥18.00 – ¥19.18 CNYOct 30, 2026
- Volume
- 8.82M sharesOct 30, 2026
- Market cap
- ¥4.34B CNYAt the close on Oct 30, 2026 · price × 240.0M shares outstanding
- 52-week range
- ¥16.45 – ¥37.70 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥164.9M CNYMedian day 6.37M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301348 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥18.09 | -0.69 | -3.7% | ¥18.00 | ¥19.18 | ¥18.00 | 8,821,320 | |
| ¥18.78 | -0.15 | -0.8% | ¥18.80 | ¥19.90 | ¥18.76 | 11,618,668 | |
| ¥18.93 | +0.77 | +4.2% | ¥18.51 | ¥19.18 | ¥18.31 | 6,929,075 | |
| ¥18.16 | -0.57 | -3.0% | ¥18.90 | ¥19.07 | ¥18.12 | 4,341,407 | |
| ¥18.73 | -0.58 | -3.0% | ¥19.09 | ¥19.27 | ¥18.63 | 5,693,678 | |
| ¥19.31 | +0.59 | +3.2% | ¥18.30 | ¥19.41 | ¥17.58 | 8,067,240 | |
| ¥18.72 | -0.38 | -2.0% | ¥19.11 | ¥19.29 | ¥18.57 | 5,192,248 | |
| ¥19.10 | -0.20 | -1.0% | ¥19.30 | ¥19.43 | ¥19.05 | 4,636,700 | |
| ¥19.30 | +0.62 | +3.3% | ¥18.68 | ¥19.62 | ¥18.63 | 6,057,722 | |
| ¥18.68 | -0.19 | -1.0% | ¥18.66 | ¥18.87 | ¥18.18 | 3,934,260 | |
| ¥18.87 | -0.03 | -0.2% | ¥19.25 | ¥19.38 | ¥18.71 | 4,734,440 | |
| ¥18.90 | -0.63 | -3.2% | ¥18.78 | ¥19.31 | ¥18.66 | 4,932,291 | |
| ¥19.53 | -0.70 | -3.5% | ¥20.09 | ¥20.23 | ¥19.51 | 3,555,300 | |
| ¥20.23 | +0.13 | +0.6% | ¥19.68 | ¥20.37 | ¥19.14 | 5,719,567 | |
| ¥20.10 | -0.19 | -0.9% | ¥20.10 | ¥20.48 | ¥19.65 | 4,824,329 | |
| ¥20.29 | -0.65 | -3.1% | ¥20.89 | ¥20.89 | ¥19.35 | 7,550,603 | |
| ¥20.94 | -0.70 | -3.2% | ¥21.54 | ¥22.00 | ¥20.70 | 5,356,400 | |
| ¥21.64 | -0.60 | -2.7% | ¥22.27 | ¥22.61 | ¥21.56 | 4,682,691 | |
| ¥22.24 | +0.29 | +1.3% | ¥21.84 | ¥22.64 | ¥21.84 | 4,863,957 | |
| ¥21.95 | -0.61 | -2.7% | ¥22.45 | ¥22.75 | ¥21.84 | 6,216,134 | |
| ¥22.56 | -0.15 | -0.7% | ¥22.58 | ¥23.00 | ¥22.47 | 6,359,089 | |
| ¥22.71 | +0.31 | +1.4% | ¥22.35 | ¥22.85 | ¥22.24 | 7,342,583 | |
| ¥22.40 | -0.11 | -0.5% | ¥22.93 | ¥22.98 | ¥22.30 | 7,075,906 | |
| ¥22.51 | +0.13 | +0.6% | ¥22.40 | ¥22.63 | ¥22.32 | 6,783,720 | |
| ¥22.38 | +0.59 | +2.7% | ¥22.13 | ¥22.58 | ¥22.10 | 9,425,189 | |
| ¥21.79 | -0.19 | -0.9% | ¥21.85 | ¥22.29 | ¥21.70 | 7,731,465 | |
| ¥21.98 | +0.86 | +4.1% | ¥20.90 | ¥22.07 | ¥20.86 | 10,053,988 | |
| ¥21.12 | +0.61 | +3.0% | ¥20.40 | ¥21.41 | ¥20.40 | 8,085,075 | |
| ¥20.51 | +0.05 | +0.2% | ¥20.14 | ¥20.62 | ¥20.05 | 3,803,361 | |
| ¥20.46 | -0.29 | -1.4% | ¥20.60 | ¥20.60 | ¥19.80 | 5,984,240 | |
| ¥20.75 | -0.15 | -0.7% | ¥20.70 | ¥21.10 | ¥20.58 | 4,038,537 | |
| ¥20.90 | -0.22 | -1.0% | ¥21.10 | ¥21.53 | ¥20.80 | 5,154,872 | |
| ¥21.12 | -0.17 | -0.8% | ¥21.29 | ¥21.50 | ¥21.06 | 5,305,943 | |
| ¥21.29 | +0.26 | +1.2% | ¥21.18 | ¥21.52 | ¥21.13 | 5,466,570 | |
| ¥21.03 | -0.50 | -2.3% | ¥21.76 | ¥21.92 | ¥20.87 | 6,318,488 | |
| ¥21.53 | +0.02 | +0.1% | ¥21.73 | ¥21.77 | ¥21.23 | 5,504,638 | |
| ¥21.51 | -0.19 | -0.9% | ¥21.44 | ¥21.65 | ¥21.27 | 4,944,577 | |
| ¥21.70 | -0.15 | -0.7% | ¥21.75 | ¥21.88 | ¥21.42 | 5,679,136 | |
| ¥21.85 | +0.42 | +2.0% | ¥21.00 | ¥21.92 | ¥20.94 | 6,546,899 | |
| ¥21.43 | -0.21 | -1.0% | ¥21.52 | ¥21.98 | ¥21.41 | 8,226,741 | |
| ¥21.64 | +1.09 | +5.3% | ¥21.13 | ¥21.64 | ¥20.94 | 12,255,731 | |
| ¥20.55 | -0.29 | -1.4% | ¥20.91 | ¥20.92 | ¥20.39 | 5,347,554 | |
| ¥20.84 | +0.29 | +1.4% | ¥20.30 | ¥20.96 | ¥19.86 | 6,365,415 | |
| ¥20.55 | -0.30 | -1.4% | ¥20.84 | ¥20.88 | ¥20.07 | 6,104,952 | |
| ¥20.85 | +0.06 | +0.3% | ¥20.50 | ¥20.94 | ¥20.34 | 6,645,667 | |
| ¥20.79 | -0.01 | 0.0% | ¥21.15 | ¥21.36 | ¥20.61 | 8,579,699 | |
| ¥20.80 | -1.36 | -6.1% | ¥21.51 | ¥21.96 | ¥20.72 | 12,483,010 | |
| ¥22.16 | -0.21 | -0.9% | ¥22.28 | ¥22.99 | ¥21.60 | 15,067,277 | |
| ¥22.37 | -0.10 | -0.4% | ¥22.28 | ¥22.60 | ¥21.76 | 20,933,667 | |
| ¥22.47 | +2.32 | +11.5% | ¥20.83 | ¥23.80 | ¥20.56 | 31,120,604 | |
| ¥20.15 | -0.56 | -2.7% | ¥20.89 | ¥21.05 | ¥20.14 | 8,714,067 | |
| ¥20.71 | +0.32 | +1.6% | ¥20.47 | ¥20.75 | ¥20.40 | 6,224,811 | |
| ¥20.39 | -0.25 | -1.2% | ¥20.55 | ¥20.71 | ¥20.27 | 5,942,035 | |
| ¥20.64 | +0.09 | +0.4% | ¥20.59 | ¥20.68 | ¥20.13 | 8,952,340 | |
| ¥20.55 | +0.69 | +3.5% | ¥19.85 | ¥20.55 | ¥19.61 | 13,538,418 | |
| ¥19.86 | +0.11 | +0.6% | ¥19.30 | ¥20.12 | ¥19.21 | 13,297,539 | |
| ¥19.75 | +0.61 | +3.2% | ¥18.90 | ¥19.84 | ¥18.88 | 13,767,644 | |
| ¥19.14 | +0.68 | +3.7% | ¥18.66 | ¥19.23 | ¥18.49 | 12,045,300 | |
| ¥18.46 | +0.37 | +2.0% | ¥18.05 | ¥18.46 | ¥17.83 | 9,183,987 | |
| ¥18.09 | +0.72 | +4.1% | ¥18.37 | ¥18.76 | ¥18.08 | 13,495,447 | |
| ¥17.37 | -0.78 | -4.3% | ¥17.91 | ¥18.10 | ¥17.21 | 9,473,370 |
- Ticker
- Shenzhen:301348
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 12, 2026
Foshan Blue Rocket Electronics Plans To Buy Stake In Chengdu Xinyi Technology
Latest news
Foshan Blue Rocket Electronics Plans To Buy Stake In Chengdu Xinyi Technology
Jan 12, 2026
Closed ¥24.06 (+7.9%) on Jan 13, 2026
Foshan Blue Rocket Electronics Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 1 in the last 12 months · 2 in all · newest Jan 12, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Foshan Blue Rocket Electronics Co., Ltd.