Stock listing
Shenzhen:301345 Zhejiang Taotao Vehicles Co., Ltd. (涛涛车业) 股价
Follow Zhejiang Taotao Vehicles Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301345
¥128.72 CNY +5.18 (+4.2%)
Delayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥120.09 – ¥132.98 CNYDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026
- Volume
- 2.67M sharesDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026
- Market cap
- ¥14.04B CNYDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026 · price × 109.0M shares outstanding
- 52-week range
- ¥111.22 – ¥291.28 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥266.2M CNYMedian day 1.09M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:301345 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥128.72 | +5.18 | +4.2% | ¥124.15 | ¥132.98 | ¥120.09 | 2,668,645 | |
| ¥123.54 | +10.24 | +9.0% | ¥113.06 | ¥123.88 | ¥111.22 | 2,589,840 | |
| ¥113.30 | -6.54 | -5.5% | ¥119.48 | ¥119.48 | ¥111.90 | 2,447,879 | |
| ¥119.84 | +0.33 | +0.3% | ¥119.50 | ¥122.00 | ¥116.67 | 2,805,111 | |
| ¥119.51 | -10.30 | -7.9% | ¥124.15 | ¥127.61 | ¥119.21 | 3,258,059 | |
| ¥129.81 | -2.14 | -1.6% | ¥130.07 | ¥130.95 | ¥122.91 | 2,951,645 | |
| ¥131.95 | +4.40 | +3.4% | ¥127.99 | ¥134.80 | ¥125.54 | 2,878,163 | |
| ¥127.55 | -6.16 | -4.6% | ¥134.00 | ¥134.89 | ¥127.00 | 2,043,451 | |
| ¥133.71 | -8.29 | -5.8% | ¥139.00 | ¥145.07 | ¥132.66 | 2,054,404 | |
| ¥142.00 | +0.68 | +0.5% | ¥139.00 | ¥143.48 | ¥133.36 | 2,340,500 | |
| ¥141.32 | -7.05 | -4.8% | ¥149.45 | ¥149.45 | ¥141.00 | 1,431,522 | |
| ¥148.37 | +2.89 | +2.0% | ¥146.50 | ¥152.74 | ¥143.65 | 2,110,383 | |
| ¥145.48 | -5.47 | -3.6% | ¥149.88 | ¥150.88 | ¥143.00 | 2,486,961 | |
| ¥150.95 | +5.70 | +3.9% | ¥144.39 | ¥152.50 | ¥141.24 | 3,606,135 | |
| ¥145.25 | -33.69 | -18.8% | ¥179.94 | ¥181.00 | ¥143.88 | 4,692,344 | |
| ¥178.94 | -17.70 | -9.0% | ¥194.02 | ¥194.54 | ¥174.00 | 2,415,578 | |
| ¥196.64 | -10.36 | -5.0% | ¥205.12 | ¥207.09 | ¥196.20 | 803,710 | |
| ¥207.00 | -2.91 | -1.4% | ¥209.00 | ¥209.74 | ¥201.21 | 949,519 | |
| ¥209.91 | -0.14 | -0.1% | ¥210.05 | ¥218.41 | ¥208.04 | 707,383 | |
| ¥210.05 | -4.95 | -2.3% | ¥213.39 | ¥216.72 | ¥205.35 | 628,209 | |
| ¥215.00 | -13.00 | -5.7% | ¥226.20 | ¥228.80 | ¥212.05 | 770,517 | |
| ¥228.00 | -1.06 | -0.5% | ¥227.92 | ¥232.00 | ¥225.06 | 503,924 | |
| ¥229.06 | -0.55 | -0.2% | ¥234.20 | ¥234.20 | ¥222.05 | 797,589 | |
| ¥229.61 | -6.85 | -2.9% | ¥235.23 | ¥240.00 | ¥226.00 | 652,844 | |
| ¥236.46 | -5.15 | -2.1% | ¥240.02 | ¥244.50 | ¥236.00 | 408,000 | |
| ¥241.61 | +0.62 | +0.3% | ¥240.01 | ¥243.97 | ¥238.52 | 375,900 | |
| ¥240.99 | -2.92 | -1.2% | ¥248.30 | ¥248.30 | ¥240.75 | 383,700 | |
| ¥243.91 | +3.22 | +1.3% | ¥241.60 | ¥247.53 | ¥238.66 | 717,327 | |
| ¥240.69 | +10.04 | +4.4% | ¥231.48 | ¥241.88 | ¥227.30 | 1,192,631 | |
| ¥230.65 | -6.65 | -2.8% | ¥238.30 | ¥239.30 | ¥230.38 | 572,800 | |
| ¥237.30 | -1.86 | -0.8% | ¥241.50 | ¥241.50 | ¥234.22 | 460,801 | |
| ¥239.16 | +3.66 | +1.6% | ¥235.00 | ¥240.77 | ¥233.03 | 1,176,276 | |
| ¥235.50 | +14.31 | +6.5% | ¥220.08 | ¥235.81 | ¥216.66 | 1,723,181 | |
| ¥221.19 | -0.67 | -0.3% | ¥219.66 | ¥221.58 | ¥216.13 | 653,267 | |
| ¥221.86 | -3.54 | -1.6% | ¥222.01 | ¥224.98 | ¥220.00 | 789,895 | |
| ¥225.40 | -0.10 | 0.0% | ¥224.50 | ¥225.97 | ¥222.75 | 420,200 | |
| ¥225.50 | -3.42 | -1.5% | ¥228.92 | ¥229.95 | ¥224.58 | 540,671 | |
| ¥228.92 | -0.09 | 0.0% | ¥228.80 | ¥232.00 | ¥226.29 | 774,431 | |
| ¥229.01 | +0.45 | +0.2% | ¥227.98 | ¥233.68 | ¥226.02 | 1,037,737 | |
| ¥228.56 | +2.77 | +1.2% | ¥225.80 | ¥230.95 | ¥225.14 | 929,500 | |
| ¥225.79 | -10.71 | -4.5% | ¥234.95 | ¥236.40 | ¥224.50 | 1,177,641 | |
| ¥236.50 | -4.85 | -2.0% | ¥244.99 | ¥244.99 | ¥234.09 | 973,311 | |
| ¥241.35 | +6.25 | +2.7% | ¥234.56 | ¥244.00 | ¥233.00 | 1,059,114 | |
| ¥235.10 | -12.89 | -5.2% | ¥246.00 | ¥247.41 | ¥234.55 | 1,194,700 | |
| ¥247.99 | -1.15 | -0.5% | ¥248.00 | ¥248.50 | ¥238.00 | 711,410 | |
| ¥249.14 | +8.14 | +3.4% | ¥241.27 | ¥255.45 | ¥236.36 | 1,227,200 | |
| ¥241.00 | -1.79 | -0.7% | ¥240.01 | ¥244.87 | ¥238.08 | 630,500 | |
| ¥242.79 | -7.38 | -2.9% | ¥249.25 | ¥249.26 | ¥237.00 | 844,909 | |
| ¥250.17 | +0.07 | 0.0% | ¥248.00 | ¥251.25 | ¥243.30 | 710,104 | |
| ¥250.10 | -5.48 | -2.1% | ¥255.99 | ¥259.00 | ¥248.47 | 741,793 | |
| ¥255.58 | -15.11 | -5.6% | ¥265.00 | ¥268.39 | ¥253.51 | 1,213,461 | |
| ¥270.69 | -0.30 | -0.1% | ¥272.42 | ¥272.84 | ¥261.02 | 1,148,900 | |
| ¥270.99 | +16.42 | +6.5% | ¥254.57 | ¥272.50 | ¥254.01 | 1,824,774 | |
| ¥254.57 | -1.36 | -0.5% | ¥254.00 | ¥257.75 | ¥246.02 | 970,318 | |
| ¥255.93 | +4.97 | +2.0% | ¥250.96 | ¥262.00 | ¥248.53 | 1,518,373 | |
| ¥250.96 | -3.94 | -1.5% | ¥252.99 | ¥258.90 | ¥248.40 | 1,018,700 | |
| ¥254.90 | -5.65 | -2.2% | ¥259.29 | ¥262.99 | ¥253.04 | 1,086,900 | |
| ¥260.55 | +6.82 | +2.7% | ¥253.80 | ¥273.89 | ¥252.50 | 1,860,821 | |
| ¥253.73 | +1.06 | +0.4% | ¥250.49 | ¥256.20 | ¥248.00 | 1,583,400 | |
| ¥252.67 | +6.19 | +2.5% | ¥244.15 | ¥254.20 | ¥229.11 | 2,498,600 | |
| ¥246.48 | -0.02 | 0.0% | ¥246.50 | ¥249.99 | ¥244.02 | 1,158,309 |
- Ticker
- Shenzhen:301345
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Zhejiang Taotao Vehicles Co., Ltd. on 6ix
- News releases
- 1 in all · newest Nov 2, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Zhejiang Taotao Vehicles Co., Ltd.