Stock listing
Shenzhen:301339 Jiangsu Tongxingbao Intelligent Transportation Tech Co., Ltd. (苏交数智) 股价
Follow Jiangsu Tongxingbao Intelligent Transportation Tech Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301339
¥10.89 CNY -0.18 (-1.6%)
Close on Nov 6, 2026
- Day range
- ¥10.71 – ¥11.11 CNYNov 6, 2026
- Volume
- 5.05M sharesNov 6, 2026
- Market cap
- ¥6.32B CNYAt the close on Nov 6, 2026 · price × 580.2M shares outstanding
- 52-week range
- ¥9.91 – ¥15.93 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥77.16M CNYMedian day 5.44M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:301339 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.89 | -0.18 | -1.6% | ¥10.75 | ¥11.11 | ¥10.71 | 5,048,996 | |
| ¥11.07 | +0.17 | +1.6% | ¥10.87 | ¥11.12 | ¥10.82 | 4,830,019 | |
| ¥10.90 | +0.08 | +0.7% | ¥10.69 | ¥10.93 | ¥10.62 | 5,443,633 | |
| ¥10.82 | -0.03 | -0.3% | ¥10.69 | ¥10.98 | ¥10.66 | 4,604,180 | |
| ¥10.85 | +0.49 | +4.7% | ¥10.69 | ¥10.94 | ¥10.27 | 6,576,141 | |
| ¥10.36 | -0.43 | -4.0% | ¥10.60 | ¥10.92 | ¥10.36 | 5,519,919 | |
| ¥10.79 | -0.30 | -2.7% | ¥11.03 | ¥11.08 | ¥10.77 | 5,068,520 | |
| ¥11.09 | +0.07 | +0.6% | ¥11.10 | ¥11.25 | ¥10.87 | 5,460,513 | |
| ¥11.02 | -0.35 | -3.1% | ¥11.35 | ¥11.86 | ¥11.01 | 8,696,320 | |
| ¥11.37 | +0.40 | +3.6% | ¥10.89 | ¥11.54 | ¥10.82 | 8,632,600 | |
| ¥10.97 | +0.33 | +3.1% | ¥10.60 | ¥11.01 | ¥10.02 | 8,308,480 | |
| ¥10.64 | -0.37 | -3.4% | ¥11.10 | ¥11.10 | ¥10.63 | 5,259,900 | |
| ¥11.01 | -0.23 | -2.0% | ¥11.25 | ¥11.55 | ¥10.97 | 7,258,100 | |
| ¥11.24 | +0.66 | +6.2% | ¥10.60 | ¥11.35 | ¥10.48 | 10,598,640 | |
| ¥10.58 | +0.19 | +1.8% | ¥10.60 | ¥10.65 | ¥10.29 | 6,128,762 | |
| ¥10.39 | -0.11 | -1.0% | ¥10.60 | ¥10.68 | ¥10.32 | 8,993,000 | |
| ¥10.50 | -0.78 | -6.9% | ¥11.02 | ¥11.19 | ¥10.39 | 11,884,100 | |
| ¥11.28 | -0.34 | -2.9% | ¥11.56 | ¥11.66 | ¥11.25 | 4,470,940 | |
| ¥11.62 | -0.09 | -0.8% | ¥11.58 | ¥11.89 | ¥11.45 | 6,823,155 | |
| ¥11.71 | -0.17 | -1.4% | ¥11.88 | ¥11.88 | ¥11.57 | 6,406,934 | |
| ¥11.88 | -0.08 | -0.7% | ¥11.93 | ¥12.08 | ¥11.52 | 6,905,502 | |
| ¥11.96 | -0.29 | -2.4% | ¥12.31 | ¥12.40 | ¥11.80 | 9,328,320 | |
| ¥12.25 | -0.32 | -2.5% | ¥12.50 | ¥12.61 | ¥12.05 | 8,359,851 | |
| ¥12.57 | -0.04 | -0.3% | ¥12.33 | ¥12.85 | ¥12.24 | 11,434,641 | |
| ¥12.61 | -0.84 | -6.2% | ¥13.34 | ¥13.58 | ¥12.50 | 18,750,488 | |
| ¥13.45 | +1.35 | +11.2% | ¥12.25 | ¥13.88 | ¥12.25 | 35,938,409 | |
| ¥12.10 | +0.22 | +1.9% | ¥11.87 | ¥12.18 | ¥11.71 | 8,091,230 | |
| ¥11.88 | +0.28 | +2.4% | ¥11.62 | ¥11.94 | ¥11.62 | 8,083,727 | |
| ¥11.60 | +0.55 | +5.0% | ¥11.04 | ¥11.74 | ¥11.01 | 10,261,481 | |
| ¥11.05 | +0.08 | +0.7% | ¥10.97 | ¥11.15 | ¥10.97 | 3,246,360 | |
| ¥10.97 | +0.04 | +0.4% | ¥10.88 | ¥11.02 | ¥10.76 | 3,208,654 | |
| ¥10.93 | +0.02 | +0.2% | ¥10.85 | ¥10.97 | ¥10.75 | 3,054,310 | |
| ¥10.91 | -0.16 | -1.4% | ¥11.00 | ¥11.16 | ¥10.90 | 3,142,678 | |
| ¥11.07 | -0.20 | -1.8% | ¥11.22 | ¥11.36 | ¥10.99 | 5,071,618 | |
| ¥11.27 | +0.17 | +1.5% | ¥11.12 | ¥11.39 | ¥10.88 | 6,724,788 | |
| ¥11.10 | +0.07 | +0.6% | ¥11.05 | ¥11.22 | ¥10.90 | 4,913,440 | |
| ¥11.03 | -0.29 | -2.6% | ¥11.33 | ¥11.33 | ¥10.98 | 7,813,711 | |
| ¥11.32 | +0.52 | +4.8% | ¥11.36 | ¥11.48 | ¥10.96 | 10,421,757 | |
| ¥10.80 | -0.18 | -1.6% | ¥10.94 | ¥11.06 | ¥10.80 | 4,360,002 | |
| ¥10.98 | +0.02 | +0.2% | ¥11.07 | ¥11.22 | ¥10.93 | 4,121,262 | |
| ¥10.96 | -0.11 | -1.0% | ¥11.07 | ¥11.22 | ¥10.95 | 3,460,440 | |
| ¥11.07 | -0.29 | -2.6% | ¥11.23 | ¥11.31 | ¥11.00 | 5,381,581 | |
| ¥11.36 | -0.08 | -0.7% | ¥11.26 | ¥11.48 | ¥11.18 | 8,489,084 | |
| ¥11.44 | +0.29 | +2.6% | ¥11.11 | ¥11.80 | ¥10.90 | 10,511,288 | |
| ¥11.15 | +0.01 | +0.1% | ¥11.16 | ¥11.20 | ¥11.11 | 2,020,658 | |
| ¥11.14 | +0.01 | +0.1% | ¥11.12 | ¥11.18 | ¥11.06 | 1,803,207 | |
| ¥11.13 | +0.01 | +0.1% | ¥11.15 | ¥11.25 | ¥11.01 | 1,995,114 | |
| ¥11.12 | +0.25 | +2.3% | ¥10.88 | ¥11.16 | ¥10.82 | 2,916,740 | |
| ¥10.87 | -0.08 | -0.7% | ¥10.99 | ¥11.08 | ¥10.82 | 2,235,603 | |
| ¥10.95 | +0.02 | +0.2% | ¥10.91 | ¥10.98 | ¥10.75 | 2,649,293 | |
| ¥10.93 | +0.09 | +0.8% | ¥10.90 | ¥11.03 | ¥10.81 | 2,620,908 | |
| ¥10.84 | -0.32 | -2.9% | ¥11.06 | ¥11.14 | ¥10.70 | 4,834,838 | |
| ¥11.16 | -0.23 | -2.0% | ¥11.36 | ¥11.37 | ¥11.05 | 3,823,380 | |
| ¥11.39 | +0.06 | +0.5% | ¥11.36 | ¥11.57 | ¥11.26 | 3,358,488 | |
| ¥11.33 | -0.04 | -0.4% | ¥11.38 | ¥11.48 | ¥11.20 | 3,801,280 | |
| ¥11.37 | -0.18 | -1.6% | ¥11.55 | ¥11.65 | ¥11.34 | 3,512,340 | |
| ¥11.55 | -0.18 | -1.5% | ¥11.71 | ¥11.82 | ¥11.53 | 4,079,335 | |
| ¥11.73 | -0.13 | -1.1% | ¥11.80 | ¥11.93 | ¥11.63 | 5,006,875 | |
| ¥11.86 | +0.16 | +1.4% | ¥11.68 | ¥12.26 | ¥11.57 | 10,169,480 | |
| ¥11.70 | +0.33 | +2.9% | ¥11.38 | ¥11.81 | ¥11.09 | 10,475,600 | |
| ¥11.37 | -0.13 | -1.1% | ¥11.37 | ¥11.64 | ¥11.29 | 5,656,968 |
Splits
1 split · SZSE:301339 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 7-for-5 | Split |
- Ticker
- Shenzhen:301339
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 6, 2026
Tongxingbao Intelligent Transportation's Subsidiary's Consortium Signs Contract
Latest news
Tongxingbao Intelligent Transportation's Subsidiary's Consortium Signs Contract
Mar 6, 2026
Closed ¥14.01 (+1.5%) on Mar 9, 2026
All Jiangsu Tongxingbao Intelligent Transportation Tech Co., Ltd. news
Jiangsu Tongxingbao Intelligent Transportation Tech Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Jiangsu Tongxingbao Intelligent Transportation Tech Co., Ltd.