Stock listing

Shenzhen:301337 Yarward Electronics Co Ltd (亚华电子) 股价

Follow Yarward Electronics Co Ltd into a list and get an email when it puts out news.

Share price · SZSE:301337

¥24.65 CNY +0.63 (+2.6%)

Close on Nov 2, 2026

Past year -14.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥23.10 – ¥25.25 CNYNov 2, 2026
Volume
2.97M sharesNov 2, 2026
Market cap
¥2.57B CNYAt the close on Nov 2, 2026 · price × 104.2M shares outstanding
52-week range
¥20.31 – ¥35.27 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥48.20M CNYMedian day 1.66M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Yarward Electronics Co Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301337 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥24.65+0.63+2.6%¥24.02¥25.25¥23.102,970,982
¥24.02-0.79-3.2%¥24.02¥26.33¥23.952,794,661
¥24.81-1.18-4.5%¥25.70¥26.52¥24.781,869,100
¥25.99+1.85+7.7%¥24.56¥26.38¥24.122,992,130
¥24.14-1.15-4.5%¥25.50¥26.34¥24.131,840,700
¥25.29+0.010.0%¥25.14¥25.77¥24.911,445,900
¥25.28+0.73+3.0%¥25.37¥25.39¥22.532,667,200
¥24.55-1.38-5.3%¥25.37¥26.47¥24.511,337,300
¥25.93-0.04-0.2%¥25.37¥26.48¥25.351,196,200
¥25.97+1.20+4.8%¥25.37¥26.20¥24.181,704,600
¥24.77-0.11-0.4%¥24.88¥25.25¥23.811,848,743
¥24.88-0.20-0.8%¥25.37¥25.85¥24.671,639,400
¥25.08-0.77-3.0%¥25.26¥26.10¥24.881,845,900
¥25.85-1.51-5.5%¥26.81¥27.57¥25.822,027,100
¥27.36+1.32+5.1%¥25.76¥27.46¥25.202,747,331
¥26.04-0.22-0.8%¥26.02¥26.63¥25.421,708,000
¥26.26-0.19-0.7%¥26.52¥26.68¥24.302,682,331
¥26.45-0.91-3.3%¥26.50¥28.08¥26.371,766,100
¥27.36-0.42-1.5%¥27.81¥28.12¥27.201,668,200
¥27.78+0.55+2.0%¥27.52¥28.37¥27.061,781,700
¥27.23-0.62-2.2%¥27.75¥27.89¥27.051,744,553
¥27.85-1.55-5.3%¥29.35¥29.35¥27.811,626,500
¥29.40-0.35-1.2%¥29.51¥30.10¥29.342,967,100
¥29.75+1.45+5.1%¥28.58¥30.33¥28.324,853,940
¥28.30+2.31+8.9%¥25.99¥28.65¥25.993,374,400
¥25.99+0.04+0.2%¥26.15¥26.56¥25.801,155,600
¥25.95-0.15-0.6%¥26.10¥26.16¥25.51971,524
¥26.10+0.08+0.3%¥26.14¥26.30¥25.601,092,323
¥26.02-0.69-2.6%¥26.71¥26.83¥26.02971,500
¥26.71-0.49-1.8%¥27.20¥27.28¥26.581,055,800
¥27.20-1.23-4.3%¥28.36¥28.36¥26.951,415,124
¥28.43-0.32-1.1%¥28.47¥29.08¥27.901,609,785
¥28.75-0.38-1.3%¥29.14¥29.42¥28.451,909,528
¥29.13-0.17-0.6%¥29.81¥29.90¥28.673,453,085
¥29.30+2.11+7.8%¥27.67¥29.36¥27.234,073,916
¥27.19+1.05+4.0%¥26.23¥27.76¥26.232,206,024
¥26.14-0.27-1.0%¥26.39¥26.65¥26.13828,368
¥26.41-0.17-0.6%¥26.30¥26.69¥26.08712,400
¥26.58-0.03-0.1%¥26.56¥26.74¥26.221,005,800
¥26.61+0.87+3.4%¥25.51¥26.62¥25.491,865,557
¥25.74-0.11-0.4%¥26.04¥26.73¥25.501,651,000
¥25.85+0.13+0.5%¥25.73¥26.06¥25.371,191,900
¥25.72-0.45-1.7%¥25.97¥26.60¥25.401,107,600
¥26.17+0.44+1.7%¥25.80¥26.27¥25.02941,500
¥25.73-0.65-2.5%¥26.18¥26.59¥25.42996,800
¥26.38-0.30-1.1%¥26.12¥26.56¥25.701,250,042
¥26.68+1.35+5.3%¥25.22¥26.82¥25.222,450,700
¥25.33-0.89-3.4%¥25.81¥25.96¥25.121,312,900
¥26.22-0.04-0.2%¥26.11¥26.34¥25.561,565,600
¥26.26-0.09-0.3%¥26.35¥26.35¥25.85974,209
¥26.35+0.64+2.5%¥26.18¥26.55¥25.631,395,013
¥25.71-0.17-0.7%¥25.72¥26.46¥25.701,074,045
¥25.88-0.03-0.1%¥26.00¥26.68¥25.831,363,310
¥25.91+0.70+2.8%¥25.07¥26.30¥24.771,814,800
¥25.21+0.41+1.7%¥24.97¥25.53¥24.511,175,324
¥24.80-0.16-0.6%¥24.85¥25.05¥24.251,200,700
¥24.96-0.24-1.0%¥25.39¥26.27¥24.811,817,900
¥25.20+0.10+0.4%¥25.11¥25.85¥24.512,305,029
¥25.10+1.65+7.0%¥23.89¥25.20¥23.722,846,958
¥23.45+0.38+1.6%¥23.30¥23.90¥23.011,259,400
Ticker
Shenzhen:301337
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Yarward Electronics Co Ltd.