Stock listing
Shenzhen:301336 Chengdu Qushui Science & Technology Co., Ltd. (趣睡科技) 股价
Follow Chengdu Qushui Science & Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301336
¥37.64 CNY +0.64 (+1.7%)
Close on Nov 4, 2026
- Day range
- ¥36.29 – ¥37.94 CNYNov 4, 2026
- Volume
- 1.08M sharesNov 4, 2026
- Market cap
- ¥1.95B CNYAt the close on Nov 4, 2026 · price × 51.90M shares outstanding
- 52-week range
- ¥34.11 – ¥50.88 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥49.51M CNYMedian day 986,240 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:301336 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥37.64 | +0.64 | +1.7% | ¥37.60 | ¥37.94 | ¥36.29 | 1,076,050 | |
| ¥37.00 | +0.79 | +2.2% | ¥36.21 | ¥37.50 | ¥35.92 | 860,090 | |
| ¥36.21 | +0.03 | +0.1% | ¥36.61 | ¥36.90 | ¥34.81 | 861,850 | |
| ¥36.18 | -1.48 | -3.9% | ¥37.60 | ¥37.91 | ¥36.08 | 787,790 | |
| ¥37.66 | -1.13 | -2.9% | ¥38.40 | ¥38.61 | ¥37.63 | 678,200 | |
| ¥38.79 | +0.68 | +1.8% | ¥37.57 | ¥39.18 | ¥37.30 | 1,065,453 | |
| ¥38.11 | -1.51 | -3.8% | ¥39.62 | ¥40.02 | ¥37.90 | 1,186,213 | |
| ¥39.62 | +1.14 | +3.0% | ¥38.87 | ¥40.56 | ¥38.66 | 1,717,374 | |
| ¥38.48 | +0.46 | +1.2% | ¥37.97 | ¥39.00 | ¥35.74 | 1,513,267 | |
| ¥38.02 | -0.04 | -0.1% | ¥37.97 | ¥40.32 | ¥37.70 | 1,487,425 | |
| ¥38.06 | +0.42 | +1.1% | ¥37.97 | ¥38.43 | ¥37.20 | 592,040 | |
| ¥37.64 | +0.72 | +2.0% | ¥37.97 | ¥38.49 | ¥36.53 | 789,183 | |
| ¥36.92 | -0.94 | -2.5% | ¥37.97 | ¥38.18 | ¥35.91 | 743,590 | |
| ¥37.86 | +0.31 | +0.8% | ¥37.97 | ¥39.00 | ¥37.61 | 938,101 | |
| ¥37.55 | -1.07 | -2.8% | ¥38.00 | ¥38.74 | ¥37.36 | 854,462 | |
| ¥38.62 | -0.61 | -1.6% | ¥39.23 | ¥39.62 | ¥38.61 | 1,023,621 | |
| ¥39.23 | +0.31 | +0.8% | ¥39.04 | ¥40.13 | ¥37.50 | 954,470 | |
| ¥38.92 | -1.27 | -3.2% | ¥39.99 | ¥40.34 | ¥38.81 | 830,270 | |
| ¥40.19 | -0.48 | -1.2% | ¥40.76 | ¥40.84 | ¥38.90 | 988,181 | |
| ¥40.67 | -1.00 | -2.4% | ¥41.67 | ¥42.24 | ¥40.27 | 860,960 | |
| ¥41.67 | -0.51 | -1.2% | ¥42.58 | ¥42.85 | ¥41.50 | 460,529 | |
| ¥42.18 | +0.49 | +1.2% | ¥41.50 | ¥42.60 | ¥41.48 | 691,238 | |
| ¥41.69 | -1.86 | -4.3% | ¥43.55 | ¥43.55 | ¥41.42 | 1,222,938 | |
| ¥43.55 | -0.39 | -0.9% | ¥43.34 | ¥44.34 | ¥43.34 | 832,500 | |
| ¥43.94 | +0.03 | +0.1% | ¥43.91 | ¥44.87 | ¥43.45 | 804,990 | |
| ¥43.91 | -0.54 | -1.2% | ¥44.83 | ¥45.09 | ¥43.54 | 986,240 | |
| ¥44.45 | -0.16 | -0.4% | ¥44.32 | ¥45.10 | ¥44.01 | 1,654,720 | |
| ¥44.61 | +2.75 | +6.6% | ¥41.80 | ¥44.70 | ¥41.60 | 1,870,560 | |
| ¥41.86 | +0.49 | +1.2% | ¥41.00 | ¥42.34 | ¥41.00 | 853,692 | |
| ¥41.37 | -0.07 | -0.2% | ¥41.25 | ¥41.86 | ¥40.81 | 625,490 | |
| ¥41.44 | -0.51 | -1.2% | ¥44.44 | ¥44.44 | ¥41.42 | 852,410 | |
| ¥41.95 | -0.35 | -0.8% | ¥43.14 | ¥43.14 | ¥41.21 | 1,169,461 | |
| ¥42.30 | -1.05 | -2.4% | ¥43.35 | ¥43.35 | ¥41.15 | 1,194,745 | |
| ¥43.35 | -0.90 | -2.0% | ¥44.00 | ¥44.22 | ¥42.72 | 962,040 | |
| ¥44.25 | -0.55 | -1.2% | ¥45.00 | ¥45.28 | ¥43.61 | 1,481,323 | |
| ¥44.80 | +1.81 | +4.2% | ¥43.18 | ¥45.17 | ¥42.67 | 2,611,180 | |
| ¥42.99 | +0.54 | +1.3% | ¥42.73 | ¥43.75 | ¥42.26 | 1,471,698 | |
| ¥42.45 | +1.57 | +3.8% | ¥41.09 | ¥43.18 | ¥40.73 | 2,238,980 | |
| ¥40.88 | -0.47 | -1.1% | ¥41.33 | ¥41.75 | ¥40.81 | 1,072,650 | |
| ¥41.35 | -0.15 | -0.4% | ¥41.19 | ¥41.84 | ¥40.44 | 1,318,490 | |
| ¥41.50 | +0.72 | +1.8% | ¥40.78 | ¥42.20 | ¥40.42 | 1,004,390 | |
| ¥40.78 | +0.08 | +0.2% | ¥40.71 | ¥40.79 | ¥39.71 | 1,336,530 | |
| ¥40.70 | -0.49 | -1.2% | ¥41.05 | ¥41.59 | ¥40.51 | 763,620 | |
| ¥41.19 | -0.13 | -0.3% | ¥40.90 | ¥41.35 | ¥40.54 | 879,230 | |
| ¥41.32 | -0.09 | -0.2% | ¥41.61 | ¥41.82 | ¥40.90 | 605,930 | |
| ¥41.41 | +0.62 | +1.5% | ¥40.77 | ¥41.66 | ¥40.26 | 941,610 | |
| ¥40.79 | -1.40 | -3.3% | ¥42.20 | ¥42.48 | ¥40.44 | 1,004,120 | |
| ¥42.19 | -0.09 | -0.2% | ¥42.00 | ¥42.54 | ¥41.30 | 787,980 | |
| ¥42.28 | +0.15 | +0.4% | ¥42.13 | ¥43.10 | ¥41.98 | 842,417 | |
| ¥42.13 | -0.65 | -1.5% | ¥42.24 | ¥42.92 | ¥41.14 | 1,328,742 | |
| ¥42.78 | -0.99 | -2.3% | ¥44.50 | ¥44.50 | ¥42.57 | 1,329,340 | |
| ¥43.77 | +0.27 | +0.6% | ¥43.87 | ¥44.60 | ¥43.01 | 1,578,017 | |
| ¥43.50 | -1.90 | -4.2% | ¥45.49 | ¥45.81 | ¥42.52 | 2,828,409 | |
| ¥45.40 | -0.74 | -1.6% | ¥46.45 | ¥46.96 | ¥45.30 | 1,618,952 | |
| ¥46.14 | +0.44 | +1.0% | ¥45.80 | ¥46.30 | ¥44.71 | 1,861,359 | |
| ¥45.70 | +0.21 | +0.5% | ¥44.70 | ¥46.46 | ¥44.00 | 2,869,345 | |
| ¥45.49 | +5.57 | +14.0% | ¥39.66 | ¥45.92 | ¥39.20 | 3,804,654 | |
| ¥39.92 | +0.30 | +0.8% | ¥39.78 | ¥39.98 | ¥38.51 | 728,711 | |
| ¥39.62 | +0.13 | +0.3% | ¥39.32 | ¥39.95 | ¥39.00 | 612,190 | |
| ¥39.49 | -0.53 | -1.3% | ¥40.06 | ¥40.17 | ¥39.21 | 684,118 | |
| ¥40.02 | +0.01 | 0.0% | ¥40.31 | ¥40.76 | ¥39.77 | 665,290 |
- Ticker
- Shenzhen:301336
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Chengdu Qushui Science & Technology Co., Ltd. on 6ix
- News releases
- 1 in all · newest Sep 29, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Chengdu Qushui Science & Technology Co., Ltd.