Stock listing
Shenzhen:301331 Enwei Pharmaceutical Co., Ltd. (恩威医药) 股价
Follow Enwei Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301331
¥21.15 CNY -0.55 (-2.5%)
Close on Oct 30, 2026
- Day range
- ¥20.99 – ¥22.79 CNYOct 30, 2026
- Volume
- 2.91M sharesOct 30, 2026
- Market cap
- ¥2.18B CNYAt the close on Oct 30, 2026 · price × 102.9M shares outstanding
- 52-week range
- ¥18.87 – ¥33.50 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥35.74M CNYMedian day 1.42M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301331 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥21.15 | -0.55 | -2.5% | ¥21.70 | ¥22.79 | ¥20.99 | 2,905,400 | |
| ¥21.70 | -0.57 | -2.6% | ¥21.70 | ¥22.44 | ¥21.60 | 1,487,796 | |
| ¥22.27 | +0.31 | +1.4% | ¥21.82 | ¥22.34 | ¥21.79 | 1,583,200 | |
| ¥21.96 | -0.40 | -1.8% | ¥22.87 | ¥22.87 | ¥21.90 | 2,399,424 | |
| ¥22.36 | +0.28 | +1.3% | ¥21.83 | ¥22.60 | ¥21.78 | 3,128,845 | |
| ¥22.08 | +0.21 | +1.0% | ¥21.70 | ¥22.64 | ¥20.90 | 4,175,689 | |
| ¥21.87 | +0.60 | +2.8% | ¥21.14 | ¥22.48 | ¥21.08 | 3,602,956 | |
| ¥21.27 | +0.44 | +2.1% | ¥20.88 | ¥22.19 | ¥20.87 | 2,314,248 | |
| ¥20.83 | +0.17 | +0.8% | ¥20.50 | ¥21.15 | ¥20.30 | 907,180 | |
| ¥20.66 | +0.02 | +0.1% | ¥20.50 | ¥20.97 | ¥20.02 | 1,415,148 | |
| ¥20.64 | +0.22 | +1.1% | ¥20.50 | ¥21.27 | ¥20.41 | 1,238,460 | |
| ¥20.42 | -0.63 | -3.0% | ¥20.80 | ¥21.04 | ¥20.41 | 1,427,500 | |
| ¥21.05 | -0.50 | -2.3% | ¥21.55 | ¥21.64 | ¥21.02 | 1,032,400 | |
| ¥21.55 | -0.10 | -0.5% | ¥21.59 | ¥21.83 | ¥20.71 | 1,359,500 | |
| ¥21.65 | -0.47 | -2.1% | ¥22.31 | ¥22.40 | ¥21.56 | 975,900 | |
| ¥22.12 | -0.08 | -0.4% | ¥22.03 | ¥22.32 | ¥21.35 | 1,322,806 | |
| ¥22.20 | +0.36 | +1.6% | ¥21.84 | ¥22.62 | ¥21.70 | 1,869,900 | |
| ¥21.84 | +0.24 | +1.1% | ¥21.61 | ¥22.06 | ¥21.60 | 1,136,542 | |
| ¥21.60 | +0.25 | +1.2% | ¥21.36 | ¥21.75 | ¥21.15 | 927,700 | |
| ¥21.35 | -0.26 | -1.2% | ¥21.75 | ¥21.75 | ¥21.15 | 1,115,141 | |
| ¥21.61 | -0.24 | -1.1% | ¥21.40 | ¥22.49 | ¥21.40 | 1,269,800 | |
| ¥21.85 | -0.08 | -0.4% | ¥22.23 | ¥22.23 | ¥21.50 | 1,155,700 | |
| ¥21.93 | +0.48 | +2.2% | ¥21.42 | ¥22.15 | ¥21.22 | 1,496,520 | |
| ¥21.45 | +0.83 | +4.0% | ¥20.73 | ¥21.48 | ¥20.55 | 1,357,323 | |
| ¥20.62 | +0.09 | +0.4% | ¥20.65 | ¥21.02 | ¥20.50 | 1,139,775 | |
| ¥20.53 | +0.19 | +0.9% | ¥20.25 | ¥20.65 | ¥20.13 | 989,898 | |
| ¥20.34 | +0.10 | +0.5% | ¥20.23 | ¥20.48 | ¥20.02 | 1,030,375 | |
| ¥20.24 | -0.77 | -3.7% | ¥20.83 | ¥21.02 | ¥20.21 | 1,299,897 | |
| ¥21.01 | +0.28 | +1.4% | ¥20.51 | ¥21.08 | ¥20.51 | 1,293,493 | |
| ¥20.73 | -0.50 | -2.4% | ¥21.00 | ¥21.39 | ¥20.40 | 1,274,920 | |
| ¥21.23 | -0.80 | -3.6% | ¥21.80 | ¥22.05 | ¥21.15 | 1,306,149 | |
| ¥22.03 | -0.16 | -0.7% | ¥22.26 | ¥22.40 | ¥21.81 | 1,062,034 | |
| ¥22.19 | +0.45 | +2.1% | ¥21.70 | ¥22.23 | ¥21.46 | 1,185,030 | |
| ¥21.74 | +0.30 | +1.4% | ¥21.54 | ¥21.97 | ¥21.45 | 1,038,940 | |
| ¥21.44 | -0.13 | -0.6% | ¥21.74 | ¥21.84 | ¥21.30 | 1,190,268 | |
| ¥21.57 | -0.25 | -1.1% | ¥21.85 | ¥22.18 | ¥21.53 | 1,081,300 | |
| ¥21.82 | -0.25 | -1.1% | ¥21.98 | ¥21.98 | ¥21.47 | 1,249,807 | |
| ¥22.07 | +0.08 | +0.4% | ¥21.99 | ¥22.20 | ¥21.83 | 1,419,855 | |
| ¥21.99 | +0.15 | +0.7% | ¥21.60 | ¥22.12 | ¥21.41 | 1,267,807 | |
| ¥21.84 | -0.19 | -0.9% | ¥21.97 | ¥22.03 | ¥21.66 | 1,074,706 | |
| ¥22.03 | -0.02 | -0.1% | ¥21.94 | ¥22.09 | ¥21.66 | 1,636,389 | |
| ¥22.05 | -0.28 | -1.3% | ¥22.33 | ¥22.60 | ¥21.90 | 1,726,549 | |
| ¥22.33 | +0.49 | +2.2% | ¥21.85 | ¥22.56 | ¥21.64 | 2,173,948 | |
| ¥21.84 | -0.29 | -1.3% | ¥22.06 | ¥22.57 | ¥21.65 | 1,889,956 | |
| ¥22.13 | -0.68 | -3.0% | ¥22.33 | ¥22.78 | ¥21.86 | 1,988,778 | |
| ¥22.81 | +0.50 | +2.2% | ¥22.58 | ¥23.47 | ¥22.52 | 3,102,999 | |
| ¥22.31 | +0.09 | +0.4% | ¥22.00 | ¥22.88 | ¥21.94 | 2,624,473 | |
| ¥22.22 | -0.26 | -1.2% | ¥22.43 | ¥22.77 | ¥22.12 | 1,695,883 | |
| ¥22.48 | +0.19 | +0.9% | ¥22.45 | ¥22.66 | ¥21.85 | 1,356,940 | |
| ¥22.29 | +0.24 | +1.1% | ¥22.03 | ¥22.89 | ¥21.70 | 1,881,689 | |
| ¥22.05 | +0.19 | +0.9% | ¥21.98 | ¥22.45 | ¥21.52 | 2,023,332 | |
| ¥21.86 | -0.06 | -0.3% | ¥21.92 | ¥22.24 | ¥21.67 | 1,557,800 | |
| ¥21.92 | +0.31 | +1.4% | ¥21.60 | ¥22.16 | ¥21.44 | 1,868,100 | |
| ¥21.61 | +0.32 | +1.5% | ¥21.29 | ¥22.06 | ¥21.05 | 2,098,256 | |
| ¥21.29 | +0.40 | +1.9% | ¥20.89 | ¥21.30 | ¥20.66 | 1,506,650 | |
| ¥20.89 | +0.02 | +0.1% | ¥20.87 | ¥20.97 | ¥20.61 | 1,172,740 | |
| ¥20.87 | -0.06 | -0.3% | ¥21.14 | ¥21.14 | ¥20.70 | 1,612,529 | |
| ¥20.93 | +0.36 | +1.8% | ¥20.81 | ¥21.10 | ¥20.71 | 1,499,940 | |
| ¥20.57 | +0.47 | +2.3% | ¥20.31 | ¥20.60 | ¥20.03 | 1,546,043 | |
| ¥20.10 | +0.75 | +3.9% | ¥19.34 | ¥20.11 | ¥19.28 | 2,448,355 | |
| ¥19.35 | -0.81 | -4.0% | ¥19.87 | ¥20.15 | ¥19.11 | 3,128,417 |
- Ticker
- Shenzhen:301331
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shenzhen
- Currency
- CNY
Enwei Pharmaceutical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
Log in to ask 6ix AI your own questions about Enwei Pharmaceutical Co., Ltd.