Stock listing
Shenzhen:301329 Singatron Electronic (China) Co., Ltd. (信音电子) 股价
Follow Singatron Electronic (China) Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301329
¥16.25 CNY -0.94 (-5.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ¥16.25 – ¥17.38 CNYOct 30, 2026
- Volume
- 3.13M sharesOct 30, 2026
- Market cap
- ¥2.77B CNYAt the close on Oct 30, 2026 · price × 170.2M shares outstanding
- 52-week range
- ¥16.01 – ¥33.28 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥66.44M CNYMedian day 3.13M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301329 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.25 | -0.94 | -5.5% | ¥17.01 | ¥17.38 | ¥16.25 | 3,133,500 | |
| ¥17.19 | -1.05 | -5.8% | ¥18.05 | ¥18.11 | ¥17.13 | 2,802,527 | |
| ¥18.24 | +0.70 | +4.0% | ¥17.55 | ¥18.45 | ¥17.55 | 2,104,516 | |
| ¥17.54 | -0.71 | -3.9% | ¥18.25 | ¥18.50 | ¥17.52 | 2,065,600 | |
| ¥18.25 | -0.33 | -1.8% | ¥18.54 | ¥18.56 | ¥18.10 | 2,074,511 | |
| ¥18.58 | +0.24 | +1.3% | ¥18.16 | ¥18.63 | ¥16.88 | 4,305,500 | |
| ¥18.34 | -0.42 | -2.2% | ¥18.70 | ¥18.94 | ¥18.27 | 2,193,700 | |
| ¥18.76 | -0.22 | -1.2% | ¥18.96 | ¥19.38 | ¥18.68 | 1,975,908 | |
| ¥18.98 | +0.74 | +4.1% | ¥18.14 | ¥19.50 | ¥18.14 | 3,120,747 | |
| ¥18.24 | -0.04 | -0.2% | ¥18.26 | ¥18.47 | ¥17.66 | 2,817,000 | |
| ¥18.28 | +0.18 | +1.0% | ¥18.49 | ¥18.76 | ¥18.09 | 2,165,500 | |
| ¥18.10 | -0.68 | -3.6% | ¥18.47 | ¥18.52 | ¥17.90 | 2,455,184 | |
| ¥18.78 | -0.66 | -3.4% | ¥19.44 | ¥19.44 | ¥18.73 | 1,658,800 | |
| ¥19.44 | +0.21 | +1.1% | ¥19.05 | ¥19.62 | ¥18.28 | 2,922,788 | |
| ¥19.23 | -0.25 | -1.3% | ¥19.48 | ¥19.54 | ¥19.03 | 2,019,300 | |
| ¥19.48 | -0.33 | -1.7% | ¥19.79 | ¥19.79 | ¥18.55 | 4,325,500 | |
| ¥19.81 | -0.50 | -2.5% | ¥20.41 | ¥20.77 | ¥19.65 | 3,045,592 | |
| ¥20.31 | -0.39 | -1.9% | ¥20.71 | ¥20.96 | ¥20.05 | 2,822,800 | |
| ¥20.70 | +0.77 | +3.9% | ¥19.90 | ¥21.06 | ¥19.62 | 4,135,200 | |
| ¥19.93 | -0.63 | -3.1% | ¥20.66 | ¥20.66 | ¥19.47 | 3,425,866 | |
| ¥20.56 | -0.38 | -1.8% | ¥20.84 | ¥21.00 | ¥20.55 | 2,577,801 | |
| ¥20.94 | -0.06 | -0.3% | ¥20.89 | ¥21.42 | ¥20.68 | 4,537,911 | |
| ¥21.00 | +0.07 | +0.3% | ¥20.86 | ¥21.00 | ¥20.75 | 3,055,112 | |
| ¥20.93 | +0.05 | +0.2% | ¥20.91 | ¥21.12 | ¥20.85 | 3,790,165 | |
| ¥20.88 | -0.05 | -0.2% | ¥21.03 | ¥21.15 | ¥20.72 | 4,700,283 | |
| ¥20.93 | +0.28 | +1.4% | ¥20.54 | ¥21.27 | ¥20.43 | 6,926,937 | |
| ¥20.65 | +0.09 | +0.4% | ¥20.76 | ¥20.81 | ¥20.36 | 5,774,043 | |
| ¥20.56 | +0.40 | +2.0% | ¥20.04 | ¥21.08 | ¥20.02 | 7,738,369 | |
| ¥20.16 | +1.04 | +5.4% | ¥18.88 | ¥20.22 | ¥18.82 | 5,517,312 | |
| ¥19.12 | -0.14 | -0.7% | ¥19.11 | ¥19.30 | ¥18.62 | 2,533,104 | |
| ¥19.26 | -0.37 | -1.9% | ¥19.62 | ¥19.62 | ¥19.24 | 1,790,000 | |
| ¥19.63 | +0.01 | +0.1% | ¥19.68 | ¥19.89 | ¥19.51 | 2,009,800 | |
| ¥19.62 | -0.03 | -0.2% | ¥19.70 | ¥19.82 | ¥19.55 | 2,090,701 | |
| ¥19.65 | +0.12 | +0.6% | ¥19.43 | ¥19.85 | ¥19.43 | 2,290,811 | |
| ¥19.53 | -0.25 | -1.3% | ¥19.88 | ¥20.18 | ¥19.41 | 2,968,856 | |
| ¥19.78 | -0.26 | -1.3% | ¥20.29 | ¥20.38 | ¥19.65 | 3,160,745 | |
| ¥20.04 | -0.14 | -0.7% | ¥19.85 | ¥20.25 | ¥19.83 | 4,192,830 | |
| ¥20.18 | +0.33 | +1.7% | ¥19.86 | ¥20.78 | ¥19.50 | 6,608,512 | |
| ¥19.85 | +0.43 | +2.2% | ¥19.29 | ¥19.96 | ¥19.25 | 3,298,345 | |
| ¥19.42 | +0.10 | +0.5% | ¥19.32 | ¥19.60 | ¥19.28 | 2,317,520 | |
| ¥19.32 | +0.35 | +1.8% | ¥18.87 | ¥19.44 | ¥18.87 | 3,003,562 | |
| ¥18.97 | -0.20 | -1.0% | ¥19.07 | ¥19.46 | ¥18.70 | 3,618,058 | |
| ¥19.17 | +0.23 | +1.2% | ¥18.65 | ¥19.33 | ¥18.07 | 4,326,861 | |
| ¥18.94 | -0.38 | -2.0% | ¥19.61 | ¥19.64 | ¥18.63 | 3,222,691 | |
| ¥19.32 | -0.13 | -0.7% | ¥19.30 | ¥19.48 | ¥18.91 | 2,301,080 | |
| ¥19.45 | +0.41 | +2.2% | ¥19.16 | ¥19.60 | ¥19.11 | 2,935,547 | |
| ¥19.04 | -0.97 | -4.8% | ¥19.81 | ¥19.81 | ¥18.94 | 3,935,800 | |
| ¥20.01 | -0.08 | -0.4% | ¥20.06 | ¥20.08 | ¥19.64 | 2,403,230 | |
| ¥20.09 | +0.26 | +1.3% | ¥19.70 | ¥20.13 | ¥19.47 | 3,629,200 | |
| ¥19.83 | +0.13 | +0.7% | ¥19.71 | ¥20.13 | ¥19.50 | 3,356,700 | |
| ¥19.70 | -0.32 | -1.6% | ¥20.10 | ¥20.34 | ¥19.70 | 4,844,400 | |
| ¥20.02 | +0.23 | +1.2% | ¥19.72 | ¥20.16 | ¥19.65 | 3,019,450 | |
| ¥19.79 | -0.06 | -0.3% | ¥19.70 | ¥20.01 | ¥19.35 | 3,819,811 | |
| ¥19.85 | +0.20 | +1.0% | ¥19.60 | ¥19.87 | ¥19.25 | 4,036,000 | |
| ¥19.65 | +0.09 | +0.5% | ¥19.36 | ¥19.78 | ¥19.10 | 3,479,960 | |
| ¥19.56 | +0.14 | +0.7% | ¥19.28 | ¥19.68 | ¥19.16 | 3,070,090 | |
| ¥19.42 | +0.17 | +0.9% | ¥19.23 | ¥19.62 | ¥19.06 | 3,461,733 | |
| ¥19.25 | +0.44 | +2.3% | ¥18.85 | ¥19.30 | ¥18.73 | 3,254,800 | |
| ¥18.81 | +0.37 | +2.0% | ¥18.33 | ¥18.90 | ¥18.15 | 3,608,543 | |
| ¥18.44 | +0.75 | +4.2% | ¥18.19 | ¥18.57 | ¥18.09 | 4,997,301 | |
| ¥17.69 | -0.35 | -1.9% | ¥17.85 | ¥18.12 | ¥17.49 | 3,469,700 |
- Ticker
- Shenzhen:301329
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
Singatron Electronic (China) Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Singatron Electronic (China) Co., Ltd.