Stock listing
Shenzhen:301325 Shenzhen Manst Technology Co., Ltd. (曼恩斯特) 股价
Follow Shenzhen Manst Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301325
¥25.85 CNY +0.75 (+3.0%)
Close on Nov 2, 2026
- Day range
- ¥24.36 – ¥26.09 CNYNov 2, 2026
- Volume
- 2.09M sharesNov 2, 2026
- Market cap
- ¥3.72B CNYAt the close on Nov 2, 2026 · price × 143.9M shares outstanding
- 52-week range
- ¥24.36 – ¥67.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥70.15M CNYMedian day 1.82M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301325 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥25.85 | +0.75 | +3.0% | ¥25.85 | ¥26.09 | ¥24.36 | 2,090,823 | |
| ¥25.10 | -1.15 | -4.4% | ¥26.18 | ¥26.90 | ¥25.10 | 2,374,447 | |
| ¥26.25 | -1.93 | -6.8% | ¥27.75 | ¥27.80 | ¥26.19 | 2,458,600 | |
| ¥28.18 | +0.78 | +2.8% | ¥28.00 | ¥28.78 | ¥27.50 | 1,814,320 | |
| ¥27.40 | -1.40 | -4.9% | ¥28.80 | ¥29.13 | ¥27.40 | 2,000,600 | |
| ¥28.80 | +0.01 | 0.0% | ¥28.56 | ¥29.18 | ¥28.01 | 2,448,776 | |
| ¥28.79 | +2.09 | +7.8% | ¥27.30 | ¥28.98 | ¥25.80 | 4,086,238 | |
| ¥26.70 | -0.41 | -1.5% | ¥27.30 | ¥28.80 | ¥26.67 | 3,006,400 | |
| ¥27.11 | -1.18 | -4.2% | ¥27.30 | ¥28.40 | ¥27.00 | 2,847,900 | |
| ¥28.29 | +1.29 | +4.8% | ¥27.30 | ¥29.16 | ¥26.60 | 2,904,841 | |
| ¥27.00 | -0.26 | -1.0% | ¥27.30 | ¥27.37 | ¥25.97 | 2,229,294 | |
| ¥27.26 | -0.35 | -1.3% | ¥27.95 | ¥28.27 | ¥27.00 | 2,347,652 | |
| ¥27.61 | -1.44 | -5.0% | ¥27.92 | ¥28.58 | ¥27.28 | 3,211,441 | |
| ¥29.05 | -1.46 | -4.8% | ¥30.34 | ¥31.39 | ¥29.01 | 3,081,759 | |
| ¥30.51 | -1.16 | -3.7% | ¥30.69 | ¥31.27 | ¥28.89 | 4,229,350 | |
| ¥31.67 | -1.76 | -5.3% | ¥32.54 | ¥33.18 | ¥31.45 | 4,947,889 | |
| ¥33.43 | +0.29 | +0.9% | ¥33.00 | ¥33.71 | ¥30.70 | 7,714,966 | |
| ¥33.14 | +1.83 | +5.8% | ¥31.20 | ¥33.24 | ¥31.02 | 5,515,299 | |
| ¥31.31 | -0.47 | -1.5% | ¥32.09 | ¥32.09 | ¥31.20 | 2,601,708 | |
| ¥31.78 | +1.62 | +5.4% | ¥30.20 | ¥32.32 | ¥30.20 | 3,794,995 | |
| ¥30.16 | -1.14 | -3.6% | ¥31.30 | ¥31.96 | ¥29.73 | 2,196,627 | |
| ¥31.30 | -0.70 | -2.2% | ¥32.01 | ¥32.17 | ¥31.30 | 1,460,101 | |
| ¥32.00 | +0.39 | +1.2% | ¥31.71 | ¥32.32 | ¥31.51 | 2,238,429 | |
| ¥31.61 | -0.17 | -0.5% | ¥31.66 | ¥32.25 | ¥31.42 | 2,145,199 | |
| ¥31.78 | -0.36 | -1.1% | ¥31.80 | ¥32.37 | ¥31.47 | 2,763,092 | |
| ¥32.14 | +0.76 | +2.4% | ¥31.27 | ¥32.20 | ¥31.27 | 3,204,552 | |
| ¥31.38 | +0.92 | +3.0% | ¥30.39 | ¥32.30 | ¥30.23 | 4,635,997 | |
| ¥30.46 | +0.55 | +1.8% | ¥29.88 | ¥30.92 | ¥29.18 | 5,197,665 | |
| ¥29.91 | +2.21 | +8.0% | ¥27.70 | ¥31.50 | ¥27.61 | 5,214,303 | |
| ¥27.70 | +0.12 | +0.4% | ¥27.70 | ¥27.95 | ¥27.23 | 1,120,600 | |
| ¥27.58 | -1.04 | -3.6% | ¥28.18 | ¥28.80 | ¥27.23 | 1,561,600 | |
| ¥28.62 | -0.60 | -2.1% | ¥29.22 | ¥29.34 | ¥28.48 | 1,021,650 | |
| ¥29.22 | -0.36 | -1.2% | ¥29.47 | ¥29.85 | ¥29.13 | 1,070,063 | |
| ¥29.58 | -0.11 | -0.4% | ¥29.85 | ¥29.89 | ¥29.46 | 1,007,006 | |
| ¥29.69 | -0.08 | -0.3% | ¥29.76 | ¥30.06 | ¥29.52 | 1,080,800 | |
| ¥29.77 | -0.22 | -0.7% | ¥30.15 | ¥30.92 | ¥29.62 | 1,595,851 | |
| ¥29.99 | -0.10 | -0.3% | ¥30.28 | ¥31.01 | ¥29.87 | 1,391,400 | |
| ¥30.09 | -0.46 | -1.5% | ¥30.20 | ¥30.48 | ¥29.81 | 1,210,252 | |
| ¥30.55 | -0.25 | -0.8% | ¥30.87 | ¥30.88 | ¥30.04 | 1,366,268 | |
| ¥30.80 | +0.24 | +0.8% | ¥30.36 | ¥30.89 | ¥30.13 | 1,700,120 | |
| ¥30.56 | -0.14 | -0.5% | ¥30.65 | ¥31.54 | ¥30.34 | 1,715,260 | |
| ¥30.70 | -0.11 | -0.4% | ¥30.31 | ¥30.95 | ¥29.74 | 1,874,733 | |
| ¥30.81 | +0.14 | +0.5% | ¥30.66 | ¥31.28 | ¥30.52 | 1,530,270 | |
| ¥30.67 | +0.30 | +1.0% | ¥30.07 | ¥30.78 | ¥29.61 | 1,489,292 | |
| ¥30.37 | +0.23 | +0.8% | ¥30.37 | ¥31.72 | ¥29.81 | 3,018,177 | |
| ¥30.14 | +0.38 | +1.3% | ¥29.43 | ¥30.38 | ¥29.19 | 1,127,000 | |
| ¥29.76 | +0.63 | +2.2% | ¥29.38 | ¥30.14 | ¥29.09 | 1,436,940 | |
| ¥29.13 | -2.20 | -7.0% | ¥31.00 | ¥31.00 | ¥29.09 | 1,824,100 | |
| ¥31.33 | -0.12 | -0.4% | ¥31.43 | ¥31.58 | ¥30.88 | 1,337,853 | |
| ¥31.45 | +0.15 | +0.5% | ¥31.30 | ¥31.58 | ¥31.00 | 1,682,120 | |
| ¥31.30 | -0.20 | -0.6% | ¥31.90 | ¥31.92 | ¥30.96 | 1,257,400 | |
| ¥31.50 | -0.86 | -2.7% | ¥32.58 | ¥32.58 | ¥31.50 | 1,108,907 | |
| ¥32.36 | +0.26 | +0.8% | ¥32.02 | ¥32.49 | ¥32.00 | 942,376 | |
| ¥32.10 | -0.07 | -0.2% | ¥32.17 | ¥32.49 | ¥31.50 | 1,022,728 | |
| ¥32.17 | +0.49 | +1.5% | ¥31.90 | ¥32.24 | ¥31.27 | 1,422,991 | |
| ¥31.68 | +0.17 | +0.5% | ¥31.70 | ¥31.84 | ¥30.85 | 1,342,380 | |
| ¥31.51 | -0.36 | -1.1% | ¥31.80 | ¥32.16 | ¥31.02 | 1,631,599 | |
| ¥31.87 | +0.78 | +2.5% | ¥31.09 | ¥32.08 | ¥31.00 | 1,629,067 | |
| ¥31.09 | +0.71 | +2.3% | ¥30.65 | ¥31.33 | ¥30.33 | 1,484,660 | |
| ¥30.38 | +0.80 | +2.7% | ¥29.50 | ¥30.66 | ¥29.11 | 1,750,903 |
- Ticker
- Shenzhen:301325
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
Shenzhen Manst Technology Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Shenzhen Manst Technology Co., Ltd.