Stock listing
Shenzhen:301321 Highbroad Advanced Material (Hefei) Co., Ltd. (翰博高新) 股价
Follow Highbroad Advanced Material (Hefei) Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301321
¥31.75 CNY +0.58 (+1.9%)
Close on Nov 2, 2026
- Day range
- ¥29.80 – ¥32.33 CNYNov 2, 2026
- Volume
- 7.67M sharesNov 2, 2026
- Market cap
- ¥5.92B CNYAt the close on Nov 2, 2026 · price × 186.4M shares outstanding
- 52-week range
- ¥14.86 – ¥56.66 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥269.5M CNYMedian day 6.48M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301321 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥31.75 | +0.58 | +1.9% | ¥31.73 | ¥32.33 | ¥29.80 | 7,667,363 | |
| ¥31.17 | -2.05 | -6.2% | ¥31.73 | ¥34.01 | ¥31.00 | 7,279,141 | |
| ¥33.22 | -4.91 | -12.9% | ¥36.65 | ¥37.43 | ¥33.13 | 7,786,563 | |
| ¥38.13 | +0.08 | +0.2% | ¥38.52 | ¥39.00 | ¥37.30 | 4,633,577 | |
| ¥38.05 | -2.05 | -5.1% | ¥40.60 | ¥41.60 | ¥37.80 | 4,718,550 | |
| ¥40.10 | +0.90 | +2.3% | ¥38.61 | ¥41.50 | ¥37.26 | 7,086,119 | |
| ¥39.20 | +1.89 | +5.1% | ¥36.65 | ¥39.62 | ¥34.91 | 7,752,760 | |
| ¥37.31 | -2.67 | -6.7% | ¥39.94 | ¥41.19 | ¥37.16 | 5,135,600 | |
| ¥39.98 | +0.83 | +2.1% | ¥39.94 | ¥41.11 | ¥39.42 | 4,041,600 | |
| ¥39.15 | +1.60 | +4.3% | ¥37.53 | ¥39.48 | ¥36.61 | 4,179,900 | |
| ¥37.55 | -1.12 | -2.9% | ¥38.30 | ¥39.31 | ¥35.56 | 5,493,020 | |
| ¥38.67 | -0.48 | -1.2% | ¥39.94 | ¥40.35 | ¥37.60 | 4,769,280 | |
| ¥39.15 | -2.50 | -6.0% | ¥39.71 | ¥40.97 | ¥38.09 | 6,038,271 | |
| ¥41.65 | +0.14 | +0.3% | ¥41.58 | ¥43.33 | ¥40.50 | 5,484,100 | |
| ¥41.51 | +1.41 | +3.5% | ¥39.73 | ¥42.51 | ¥38.25 | 7,226,200 | |
| ¥40.10 | -0.04 | -0.1% | ¥40.00 | ¥41.41 | ¥37.60 | 6,923,571 | |
| ¥40.14 | -2.66 | -6.2% | ¥42.76 | ¥42.76 | ¥38.47 | 7,120,333 | |
| ¥42.80 | -2.15 | -4.8% | ¥44.70 | ¥45.65 | ¥42.10 | 4,350,726 | |
| ¥44.95 | -1.49 | -3.2% | ¥46.45 | ¥47.60 | ¥44.73 | 4,518,450 | |
| ¥46.44 | -0.64 | -1.4% | ¥46.11 | ¥47.97 | ¥46.11 | 4,584,900 | |
| ¥47.08 | -4.20 | -8.2% | ¥51.18 | ¥51.28 | ¥46.77 | 7,382,247 | |
| ¥51.28 | -2.04 | -3.8% | ¥53.26 | ¥53.27 | ¥50.70 | 5,336,821 | |
| ¥53.32 | +1.89 | +3.7% | ¥52.01 | ¥54.40 | ¥51.47 | 5,624,828 | |
| ¥51.43 | -0.22 | -0.4% | ¥52.57 | ¥54.65 | ¥50.50 | 7,202,645 | |
| ¥51.65 | +2.78 | +5.7% | ¥49.25 | ¥51.84 | ¥48.86 | 6,564,780 | |
| ¥48.87 | +0.92 | +1.9% | ¥48.70 | ¥49.88 | ¥47.60 | 5,077,689 | |
| ¥47.95 | +0.50 | +1.1% | ¥47.20 | ¥48.80 | ¥46.70 | 5,977,296 | |
| ¥47.45 | +1.95 | +4.3% | ¥44.32 | ¥47.60 | ¥43.63 | 7,599,321 | |
| ¥45.50 | -0.66 | -1.4% | ¥46.18 | ¥47.75 | ¥45.21 | 6,216,179 | |
| ¥46.16 | +2.18 | +5.0% | ¥43.28 | ¥46.68 | ¥43.17 | 6,620,620 | |
| ¥43.98 | -1.80 | -3.9% | ¥44.76 | ¥45.57 | ¥43.46 | 5,552,435 | |
| ¥45.78 | +0.27 | +0.6% | ¥45.25 | ¥46.39 | ¥44.30 | 5,946,950 | |
| ¥45.51 | -0.63 | -1.4% | ¥46.77 | ¥48.23 | ¥45.41 | 7,325,364 | |
| ¥46.14 | +2.00 | +4.5% | ¥46.00 | ¥47.98 | ¥44.19 | 9,788,690 | |
| ¥44.14 | +2.49 | +6.0% | ¥43.42 | ¥45.00 | ¥41.86 | 8,152,338 | |
| ¥41.65 | +0.20 | +0.5% | ¥41.80 | ¥44.98 | ¥40.75 | 8,254,327 | |
| ¥41.45 | +0.28 | +0.7% | ¥42.50 | ¥42.68 | ¥39.02 | 6,802,969 | |
| ¥41.17 | +0.21 | +0.5% | ¥40.80 | ¥41.80 | ¥39.50 | 4,066,094 | |
| ¥40.96 | -1.28 | -3.0% | ¥42.15 | ¥42.39 | ¥40.55 | 5,043,094 | |
| ¥42.24 | +0.35 | +0.8% | ¥40.55 | ¥42.44 | ¥40.30 | 6,399,900 | |
| ¥41.89 | +1.46 | +3.6% | ¥40.17 | ¥42.84 | ¥39.90 | 9,379,704 | |
| ¥40.43 | +0.04 | +0.1% | ¥39.92 | ¥41.32 | ¥39.35 | 7,240,963 | |
| ¥40.39 | -1.59 | -3.8% | ¥41.80 | ¥41.98 | ¥39.70 | 8,876,894 | |
| ¥41.98 | +0.94 | +2.3% | ¥40.00 | ¥42.28 | ¥39.43 | 11,469,074 | |
| ¥41.04 | +1.97 | +5.0% | ¥41.00 | ¥42.70 | ¥38.77 | 9,929,131 | |
| ¥39.07 | +1.75 | +4.7% | ¥37.17 | ¥41.15 | ¥36.45 | 7,778,307 | |
| ¥37.32 | +0.68 | +1.9% | ¥36.48 | ¥39.01 | ¥35.88 | 5,959,070 | |
| ¥36.64 | -3.62 | -9.0% | ¥38.36 | ¥40.61 | ¥36.42 | 7,588,696 | |
| ¥40.26 | +1.30 | +3.3% | ¥38.97 | ¥40.38 | ¥38.19 | 5,579,971 | |
| ¥38.96 | +0.62 | +1.6% | ¥38.50 | ¥39.45 | ¥37.70 | 4,980,005 | |
| ¥38.34 | +2.46 | +6.9% | ¥36.10 | ¥38.49 | ¥35.78 | 6,760,000 | |
| ¥35.88 | -1.15 | -3.1% | ¥37.42 | ¥38.11 | ¥35.79 | 4,689,374 | |
| ¥37.03 | +0.22 | +0.6% | ¥36.64 | ¥37.99 | ¥36.20 | 5,067,290 | |
| ¥36.81 | -1.39 | -3.6% | ¥38.41 | ¥39.83 | ¥36.50 | 10,005,410 | |
| ¥38.20 | +1.52 | +4.1% | ¥37.00 | ¥38.37 | ¥35.14 | 8,996,869 | |
| ¥36.68 | +1.53 | +4.4% | ¥35.00 | ¥36.88 | ¥33.50 | 6,171,340 | |
| ¥35.15 | -0.01 | 0.0% | ¥34.83 | ¥35.82 | ¥33.00 | 5,676,600 | |
| ¥35.16 | +2.21 | +6.7% | ¥32.49 | ¥35.45 | ¥32.05 | 6,984,876 | |
| ¥32.95 | +3.75 | +12.8% | ¥29.78 | ¥33.33 | ¥29.21 | 8,218,912 | |
| ¥29.20 | -1.11 | -3.7% | ¥30.43 | ¥31.25 | ¥28.64 | 6,331,385 |
- Ticker
- Shenzhen:301321
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Feb 12, 2026
Highbroad Advanced Material Hefei's Affiliate Plans To Acquire 70% Stake Of Dongjin SPV
Latest news
Highbroad Advanced Material Hefei's Affiliate Plans To Acquire 70% Stake Of Dongjin SPV
Feb 12, 2026
Closed ¥21.55 (-8.1%) on Feb 13, 2026
Highbroad Advanced Material (Hefei) Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Highbroad Advanced Material (Hefei) Co., Ltd.