Stock listing

Shenzhen:301318 ValueHD Corp. (维海德) 股价

Follow ValueHD Corp. into a list and get an email when it puts out news.

Share price · SZSE:301318

¥19.90 CNY -1.13 (-5.4%)

Close on Oct 30, 2026

Past year -32.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥19.90 – ¥21.28 CNYOct 30, 2026
Volume
2.23M sharesOct 30, 2026
Market cap
¥2.69B CNYAt the close on Oct 30, 2026 · price × 135.3M shares outstanding
52-week range
¥18.35 – ¥31.66 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥23.43M CNYMedian day 967,620 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
ValueHD Corp. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301318 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥19.90-1.13-5.4%¥20.83¥21.28¥19.902,227,990
¥21.03+0.33+1.6%¥21.26¥21.58¥20.802,073,010
¥20.70+0.51+2.5%¥20.18¥20.88¥20.181,005,275
¥20.19-1.01-4.8%¥20.15¥21.49¥20.141,080,685
¥21.20-0.18-0.8%¥21.35¥21.57¥21.021,115,400
¥21.38+0.82+4.0%¥20.69¥21.43¥19.521,894,990
¥20.56-0.56-2.7%¥20.69¥21.28¥20.521,326,860
¥21.12-0.28-1.3%¥21.40¥21.65¥21.01927,480
¥21.40+0.53+2.5%¥20.90¥21.53¥20.701,193,740
¥20.87-0.17-0.8%¥20.69¥21.11¥20.281,233,650
¥21.04+0.33+1.6%¥21.53¥21.68¥20.691,478,971
¥20.71-0.82-3.8%¥21.32¥21.50¥20.681,715,300
¥21.53+0.05+0.2%¥21.48¥22.20¥21.032,224,600
¥21.48+0.09+0.4%¥21.38¥21.73¥20.611,060,240
¥21.39-0.13-0.6%¥21.50¥21.54¥21.121,133,565
¥21.52+0.35+1.7%¥21.53¥21.76¥20.431,451,301
¥21.17+0.010.0%¥21.17¥21.65¥21.09896,675
¥21.16-0.39-1.8%¥21.56¥21.66¥21.14832,030
¥21.55+0.40+1.9%¥21.36¥21.78¥21.10936,667
¥21.15-0.19-0.9%¥21.48¥21.48¥21.00849,141
¥21.34-0.29-1.3%¥21.63¥21.80¥21.34965,435
¥21.63+0.13+0.6%¥21.50¥21.68¥21.10941,915
¥21.50+0.55+2.6%¥21.08¥21.64¥21.041,052,740
¥20.95+0.23+1.1%¥20.85¥21.05¥20.76720,400
¥20.72+0.14+0.7%¥20.61¥21.04¥20.58607,765
¥20.58-0.010.0%¥20.59¥20.72¥20.15750,820
¥20.59+0.54+2.7%¥20.05¥20.59¥19.64733,635
¥20.05-0.60-2.9%¥20.67¥20.76¥20.02771,600
¥20.65+0.25+1.2%¥20.33¥20.89¥20.32718,100
¥20.40-0.49-2.3%¥20.70¥20.89¥20.00688,200
¥20.89-0.29-1.4%¥21.28¥21.28¥20.80603,900
¥21.18-0.42-1.9%¥21.62¥21.62¥20.96879,680
¥21.60+0.25+1.2%¥21.74¥21.88¥21.38894,500
¥21.35+0.16+0.8%¥21.19¥21.53¥21.10944,370
¥21.19+0.06+0.3%¥21.23¥21.66¥21.071,006,920
¥21.13-0.47-2.2%¥21.70¥21.80¥21.12918,195
¥21.60+0.03+0.1%¥21.67¥21.67¥21.23911,250
¥21.57+0.14+0.7%¥21.43¥21.77¥21.301,076,680
¥21.43+0.47+2.2%¥20.84¥21.52¥20.60971,249
¥20.96+0.12+0.6%¥20.78¥21.12¥20.78890,000
¥20.84-0.06-0.3%¥20.90¥20.97¥20.68915,560
¥20.90-0.12-0.6%¥21.00¥21.10¥20.70831,712
¥21.02+0.59+2.9%¥20.36¥21.10¥20.131,330,032
¥20.43-0.22-1.1%¥20.52¥20.93¥20.151,210,834
¥20.65-0.010.0%¥20.65¥20.78¥20.33726,400
¥20.66+0.61+3.0%¥20.65¥20.75¥20.061,148,275
¥20.05-0.65-3.1%¥20.49¥20.70¥19.97900,360
¥20.70-0.25-1.2%¥20.94¥21.13¥20.461,035,600
¥20.95+0.26+1.3%¥20.69¥21.02¥20.47885,100
¥20.69-0.16-0.8%¥20.67¥21.05¥20.59691,192
¥20.85-0.31-1.5%¥21.27¥21.82¥20.811,089,125
¥21.16+0.21+1.0%¥21.07¥21.28¥20.93801,810
¥20.95+0.07+0.3%¥20.87¥20.99¥20.54653,425
¥20.88+0.22+1.1%¥20.84¥20.95¥20.37967,620
¥20.66-0.19-0.9%¥20.86¥20.87¥20.22932,000
¥20.85+0.010.0%¥20.83¥20.98¥20.501,221,500
¥20.84+0.34+1.7%¥20.50¥21.02¥20.491,734,230
¥20.50+0.26+1.3%¥20.26¥20.67¥20.201,764,255
¥20.24+0.24+1.2%¥19.80¥20.26¥19.591,884,500
¥20.00+1.29+6.9%¥18.90¥20.52¥18.902,821,787
¥18.71-0.45-2.3%¥19.15¥19.43¥18.581,240,400
Ticker
Shenzhen:301318
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about ValueHD Corp.