Stock listing
Shenzhen:301316 Hydsoft Technology Co., Ltd. (慧博云通) 股价
Follow Hydsoft Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301316
¥27.85 CNY -2.30 (-7.6%)
Close on Oct 30, 2026
- Day range
- ¥27.82 – ¥30.00 CNYOct 30, 2026
- Volume
- 10.63M sharesOct 30, 2026
- Market cap
- ¥11.25B CNYAt the close on Oct 30, 2026 · price × 404.0M shares outstanding
- 52-week range
- ¥27.82 – ¥61.47 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥400.8M CNYMedian day 9.85M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301316 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥27.85 | -2.30 | -7.6% | ¥29.32 | ¥30.00 | ¥27.82 | 10,633,361 | |
| ¥30.15 | -1.27 | -4.0% | ¥31.14 | ¥31.16 | ¥30.15 | 7,257,593 | |
| ¥31.42 | +0.20 | +0.6% | ¥31.55 | ¥31.93 | ¥31.05 | 6,278,829 | |
| ¥31.22 | -1.58 | -4.8% | ¥31.55 | ¥33.79 | ¥31.18 | 6,268,012 | |
| ¥32.80 | -1.60 | -4.7% | ¥33.97 | ¥34.24 | ¥32.74 | 7,396,538 | |
| ¥34.40 | +2.25 | +7.0% | ¥33.00 | ¥34.65 | ¥30.14 | 12,282,287 | |
| ¥32.15 | -1.76 | -5.2% | ¥33.00 | ¥34.50 | ¥32.15 | 6,995,516 | |
| ¥33.91 | +0.90 | +2.7% | ¥33.08 | ¥34.47 | ¥33.07 | 6,904,095 | |
| ¥33.01 | +1.36 | +4.3% | ¥33.00 | ¥33.43 | ¥31.11 | 7,947,735 | |
| ¥31.65 | -0.06 | -0.2% | ¥31.23 | ¥32.00 | ¥30.90 | 5,376,305 | |
| ¥31.71 | -0.31 | -1.0% | ¥33.00 | ¥33.00 | ¥31.56 | 6,605,388 | |
| ¥32.02 | -1.43 | -4.3% | ¥32.00 | ¥33.02 | ¥31.69 | 7,775,200 | |
| ¥33.45 | -0.65 | -1.9% | ¥34.00 | ¥34.52 | ¥33.00 | 5,863,360 | |
| ¥34.10 | +0.03 | +0.1% | ¥33.48 | ¥34.65 | ¥32.40 | 7,765,044 | |
| ¥34.07 | -1.26 | -3.6% | ¥35.09 | ¥35.29 | ¥33.61 | 8,027,238 | |
| ¥35.33 | -1.48 | -4.0% | ¥36.37 | ¥36.38 | ¥34.00 | 12,152,269 | |
| ¥36.81 | -1.93 | -5.0% | ¥38.52 | ¥38.99 | ¥36.25 | 9,575,200 | |
| ¥38.74 | -1.43 | -3.6% | ¥40.29 | ¥40.50 | ¥38.15 | 13,706,995 | |
| ¥40.17 | +1.67 | +4.3% | ¥38.53 | ¥41.10 | ¥38.00 | 17,184,652 | |
| ¥38.50 | -2.89 | -7.0% | ¥40.50 | ¥40.80 | ¥36.36 | 20,063,199 | |
| ¥41.39 | +1.59 | +4.0% | ¥39.67 | ¥42.30 | ¥39.38 | 24,077,188 | |
| ¥39.80 | -0.40 | -1.0% | ¥40.40 | ¥40.40 | ¥39.43 | 9,605,589 | |
| ¥40.20 | +0.43 | +1.1% | ¥40.59 | ¥41.56 | ¥39.80 | 18,761,572 | |
| ¥39.77 | +0.84 | +2.2% | ¥38.87 | ¥39.99 | ¥38.51 | 10,637,099 | |
| ¥38.93 | +2.43 | +6.7% | ¥36.95 | ¥39.77 | ¥36.56 | 18,428,303 | |
| ¥36.50 | +0.05 | +0.1% | ¥36.39 | ¥37.77 | ¥35.76 | 9,011,953 | |
| ¥36.45 | +0.90 | +2.5% | ¥35.50 | ¥36.75 | ¥35.28 | 5,690,892 | |
| ¥35.55 | +0.06 | +0.2% | ¥35.33 | ¥36.14 | ¥35.24 | 4,479,388 | |
| ¥35.49 | -0.33 | -0.9% | ¥35.56 | ¥35.75 | ¥34.65 | 6,513,730 | |
| ¥35.82 | -1.13 | -3.1% | ¥36.73 | ¥36.80 | ¥35.30 | 8,480,147 | |
| ¥36.95 | -0.55 | -1.5% | ¥37.18 | ¥37.43 | ¥36.45 | 5,806,079 | |
| ¥37.50 | +0.69 | +1.9% | ¥36.96 | ¥38.00 | ¥36.24 | 10,146,054 | |
| ¥36.81 | -1.66 | -4.3% | ¥38.34 | ¥38.34 | ¥36.64 | 12,093,222 | |
| ¥38.47 | +2.07 | +5.7% | ¥36.77 | ¥38.48 | ¥36.35 | 12,345,317 | |
| ¥36.40 | -0.72 | -1.9% | ¥37.48 | ¥37.90 | ¥36.11 | 8,551,442 | |
| ¥37.12 | -0.26 | -0.7% | ¥37.53 | ¥38.18 | ¥36.72 | 6,043,503 | |
| ¥37.38 | -0.10 | -0.3% | ¥36.50 | ¥37.50 | ¥35.71 | 9,854,190 | |
| ¥37.48 | -0.82 | -2.1% | ¥38.30 | ¥38.71 | ¥36.90 | 11,133,815 | |
| ¥38.30 | -0.46 | -1.2% | ¥37.60 | ¥38.48 | ¥36.61 | 10,806,106 | |
| ¥38.76 | -1.19 | -3.0% | ¥39.99 | ¥40.32 | ¥38.66 | 9,110,438 | |
| ¥39.95 | +1.76 | +4.6% | ¥38.20 | ¥40.22 | ¥37.95 | 11,948,369 | |
| ¥38.19 | -0.51 | -1.3% | ¥38.76 | ¥40.35 | ¥38.00 | 8,963,007 | |
| ¥38.70 | +1.15 | +3.1% | ¥37.49 | ¥39.10 | ¥36.94 | 9,788,438 | |
| ¥37.55 | -1.63 | -4.2% | ¥38.95 | ¥38.99 | ¥36.80 | 8,977,598 | |
| ¥39.18 | +0.03 | +0.1% | ¥38.84 | ¥39.65 | ¥38.34 | 7,440,178 | |
| ¥39.15 | +0.05 | +0.1% | ¥39.59 | ¥39.90 | ¥38.47 | 10,832,547 | |
| ¥39.10 | -3.47 | -8.2% | ¥41.94 | ¥42.17 | ¥38.80 | 17,163,132 | |
| ¥42.57 | +1.57 | +3.8% | ¥40.70 | ¥44.55 | ¥40.40 | 20,508,991 | |
| ¥41.00 | +0.15 | +0.4% | ¥40.88 | ¥42.00 | ¥40.50 | 13,074,196 | |
| ¥40.85 | +0.85 | +2.1% | ¥40.10 | ¥41.39 | ¥39.90 | 9,585,813 | |
| ¥40.00 | -0.32 | -0.8% | ¥40.80 | ¥41.59 | ¥40.00 | 13,051,405 | |
| ¥40.32 | -0.40 | -1.0% | ¥40.72 | ¥41.46 | ¥40.04 | 10,354,819 | |
| ¥40.72 | +0.77 | +1.9% | ¥39.93 | ¥40.80 | ¥39.31 | 10,686,391 | |
| ¥39.95 | +0.50 | +1.3% | ¥39.45 | ¥40.15 | ¥38.96 | 8,663,343 | |
| ¥39.45 | +0.14 | +0.4% | ¥38.90 | ¥39.93 | ¥37.86 | 10,863,751 | |
| ¥39.31 | -0.46 | -1.2% | ¥39.14 | ¥40.10 | ¥38.41 | 10,935,921 | |
| ¥39.77 | +1.36 | +3.5% | ¥38.03 | ¥40.49 | ¥38.03 | 14,444,437 | |
| ¥38.41 | +2.40 | +6.7% | ¥36.40 | ¥38.60 | ¥36.20 | 14,264,091 | |
| ¥36.01 | -0.29 | -0.8% | ¥36.25 | ¥37.20 | ¥35.71 | 12,550,799 | |
| ¥36.30 | +3.18 | +9.6% | ¥35.00 | ¥37.38 | ¥34.01 | 18,431,604 | |
| ¥33.12 | -1.74 | -5.0% | ¥34.49 | ¥35.20 | ¥32.76 | 10,913,641 |
- Ticker
- Shenzhen:301316
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Hydsoft Technology Co., Ltd.