Stock listing
Shenzhen:301315 Shanghai Wisdom Information Technology Co., Ltd. (威士顿) 股价
Follow Shanghai Wisdom Information Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301315
¥37.20 CNY +3.40 (+10.1%)
Close on Nov 2, 2026
- Day range
- ¥33.19 – ¥37.72 CNYNov 2, 2026
- Volume
- 2.98M sharesNov 2, 2026
- Market cap
- ¥3.27B CNYAt the close on Nov 2, 2026 · price × 88.00M shares outstanding
- 52-week range
- ¥32.50 – ¥78.05 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥103.9M CNYMedian day 1.87M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301315 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥37.20 | +3.40 | +10.1% | ¥37.10 | ¥37.72 | ¥33.19 | 2,978,600 | |
| ¥33.80 | -3.63 | -9.7% | ¥37.10 | ¥37.41 | ¥33.49 | 2,554,889 | |
| ¥37.43 | -1.10 | -2.9% | ¥37.99 | ¥39.00 | ¥37.36 | 1,350,816 | |
| ¥38.53 | +0.63 | +1.7% | ¥37.99 | ¥39.23 | ¥37.24 | 1,367,919 | |
| ¥37.90 | -1.56 | -4.0% | ¥37.99 | ¥40.33 | ¥37.68 | 1,552,100 | |
| ¥39.46 | -0.23 | -0.6% | ¥39.41 | ¥40.15 | ¥38.51 | 1,980,889 | |
| ¥39.69 | +0.89 | +2.3% | ¥37.99 | ¥39.97 | ¥34.32 | 4,032,625 | |
| ¥38.80 | -3.00 | -7.2% | ¥41.59 | ¥41.92 | ¥38.73 | 3,253,454 | |
| ¥41.80 | +0.01 | 0.0% | ¥41.59 | ¥42.80 | ¥41.18 | 2,631,400 | |
| ¥41.79 | +0.39 | +0.9% | ¥41.59 | ¥42.27 | ¥40.71 | 1,481,900 | |
| ¥41.40 | -0.51 | -1.2% | ¥41.59 | ¥42.30 | ¥40.20 | 1,725,616 | |
| ¥41.91 | +0.66 | +1.6% | ¥42.70 | ¥42.98 | ¥41.42 | 1,893,500 | |
| ¥41.25 | -1.00 | -2.4% | ¥41.38 | ¥42.24 | ¥40.81 | 1,767,600 | |
| ¥42.25 | -0.14 | -0.3% | ¥42.04 | ¥43.40 | ¥41.37 | 1,531,744 | |
| ¥42.39 | +0.16 | +0.4% | ¥41.91 | ¥43.00 | ¥41.31 | 1,718,400 | |
| ¥42.23 | -0.89 | -2.1% | ¥42.93 | ¥43.37 | ¥42.00 | 1,772,292 | |
| ¥43.12 | +0.86 | +2.0% | ¥42.70 | ¥43.38 | ¥40.47 | 2,282,600 | |
| ¥42.26 | -0.56 | -1.3% | ¥42.60 | ¥43.35 | ¥42.01 | 1,629,800 | |
| ¥42.82 | -1.28 | -2.9% | ¥44.30 | ¥44.95 | ¥42.80 | 1,828,133 | |
| ¥44.10 | +0.24 | +0.5% | ¥43.39 | ¥44.63 | ¥43.39 | 1,561,667 | |
| ¥43.86 | -0.33 | -0.7% | ¥44.25 | ¥44.60 | ¥43.16 | 1,776,231 | |
| ¥44.19 | -0.49 | -1.1% | ¥44.58 | ¥44.90 | ¥43.83 | 2,276,689 | |
| ¥44.68 | +0.54 | +1.2% | ¥43.71 | ¥45.00 | ¥43.71 | 3,750,400 | |
| ¥44.14 | +1.34 | +3.1% | ¥42.36 | ¥44.70 | ¥42.18 | 5,844,145 | |
| ¥42.80 | +3.86 | +9.9% | ¥39.19 | ¥42.98 | ¥38.72 | 4,896,487 | |
| ¥38.94 | +1.42 | +3.8% | ¥37.81 | ¥39.14 | ¥37.61 | 1,635,204 | |
| ¥37.52 | +0.10 | +0.3% | ¥37.33 | ¥37.65 | ¥36.90 | 1,015,340 | |
| ¥37.42 | +0.41 | +1.1% | ¥36.71 | ¥37.65 | ¥36.57 | 1,065,283 | |
| ¥37.01 | -0.65 | -1.7% | ¥37.72 | ¥37.92 | ¥36.89 | 1,095,300 | |
| ¥37.66 | -0.03 | -0.1% | ¥37.68 | ¥38.17 | ¥37.46 | 944,800 | |
| ¥37.69 | -1.40 | -3.6% | ¥39.00 | ¥39.08 | ¥37.20 | 1,842,489 | |
| ¥39.09 | -0.54 | -1.4% | ¥38.58 | ¥39.40 | ¥37.37 | 1,875,593 | |
| ¥39.63 | -0.67 | -1.7% | ¥40.22 | ¥40.55 | ¥39.17 | 1,768,483 | |
| ¥40.30 | -0.16 | -0.4% | ¥40.40 | ¥41.14 | ¥40.11 | 1,698,301 | |
| ¥40.46 | -0.56 | -1.4% | ¥40.75 | ¥41.33 | ¥40.28 | 1,807,148 | |
| ¥41.02 | +0.49 | +1.2% | ¥40.99 | ¥42.25 | ¥40.41 | 2,955,473 | |
| ¥40.53 | -0.45 | -1.1% | ¥41.44 | ¥41.71 | ¥40.31 | 1,780,233 | |
| ¥40.98 | -0.62 | -1.5% | ¥40.79 | ¥41.62 | ¥40.14 | 2,192,631 | |
| ¥41.60 | +1.09 | +2.7% | ¥40.50 | ¥42.70 | ¥40.26 | 3,217,066 | |
| ¥40.51 | -1.49 | -3.5% | ¥41.18 | ¥41.37 | ¥39.33 | 3,021,003 | |
| ¥42.00 | -0.60 | -1.4% | ¥41.50 | ¥42.49 | ¥41.00 | 3,649,719 | |
| ¥42.60 | +1.55 | +3.8% | ¥40.64 | ¥42.70 | ¥40.10 | 3,807,805 | |
| ¥41.05 | +1.02 | +2.5% | ¥40.20 | ¥41.20 | ¥39.34 | 3,029,009 | |
| ¥40.03 | +0.74 | +1.9% | ¥38.88 | ¥40.22 | ¥38.53 | 1,873,640 | |
| ¥39.29 | -1.30 | -3.2% | ¥40.22 | ¥40.79 | ¥38.83 | 2,213,050 | |
| ¥40.59 | +0.38 | +0.9% | ¥39.65 | ¥41.08 | ¥39.39 | 2,609,546 | |
| ¥40.21 | +0.69 | +1.7% | ¥39.75 | ¥40.32 | ¥39.07 | 2,833,642 | |
| ¥39.52 | -2.83 | -6.7% | ¥41.68 | ¥41.80 | ¥39.30 | 3,189,673 | |
| ¥42.35 | -0.35 | -0.8% | ¥42.62 | ¥42.86 | ¥41.32 | 3,672,506 | |
| ¥42.70 | -1.07 | -2.4% | ¥43.37 | ¥43.55 | ¥41.50 | 4,823,403 | |
| ¥43.77 | -0.81 | -1.8% | ¥44.57 | ¥45.27 | ¥43.00 | 5,748,484 | |
| ¥44.58 | -1.58 | -3.4% | ¥43.60 | ¥48.45 | ¥43.60 | 9,730,105 | |
| ¥46.16 | +7.69 | +20.0% | ¥40.40 | ¥46.16 | ¥40.40 | 5,879,344 | |
| ¥38.47 | -0.18 | -0.5% | ¥38.64 | ¥38.91 | ¥38.05 | 856,435 | |
| ¥38.65 | +0.59 | +1.6% | ¥38.19 | ¥38.79 | ¥37.70 | 1,181,900 | |
| ¥38.06 | -0.69 | -1.8% | ¥38.38 | ¥38.78 | ¥37.26 | 1,520,902 | |
| ¥38.75 | -0.10 | -0.3% | ¥38.31 | ¥39.76 | ¥38.02 | 1,688,697 | |
| ¥38.85 | +0.79 | +2.1% | ¥38.30 | ¥39.45 | ¥37.99 | 1,629,100 | |
| ¥38.06 | +0.62 | +1.7% | ¥37.68 | ¥38.62 | ¥37.68 | 1,964,164 | |
| ¥37.44 | +0.33 | +0.9% | ¥37.04 | ¥37.92 | ¥37.00 | 1,450,850 |
- Ticker
- Shenzhen:301315
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Shanghai Wisdom Information Technology Co., Ltd.