Stock listing
Shenzhen:301313 Guangzhou Frontop Digital Creative Technology Co., Ltd. (凡拓数创) 股价
Follow Guangzhou Frontop Digital Creative Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301313
¥62.49 CNY +2.89 (+4.8%)
Close on Nov 2, 2026
- Day range
- ¥55.00 – ¥62.49 CNYNov 2, 2026
- Volume
- 22.38M sharesNov 2, 2026
- Market cap
- ¥6.39B CNYAt the close on Nov 2, 2026 · price × 102.3M shares outstanding
- 52-week range
- ¥24.72 – ¥70.78 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥483.0M CNYMedian day 5.77M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301313 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥62.49 | +2.89 | +4.8% | ¥59.10 | ¥62.49 | ¥55.00 | 22,378,122 | |
| ¥59.60 | -5.22 | -8.1% | ¥63.20 | ¥66.50 | ¥58.86 | 25,170,481 | |
| ¥64.82 | +1.82 | +2.9% | ¥60.51 | ¥68.70 | ¥60.51 | 26,212,919 | |
| ¥63.00 | -1.40 | -2.2% | ¥64.79 | ¥68.77 | ¥62.01 | 30,714,864 | |
| ¥64.40 | -3.45 | -5.1% | ¥66.88 | ¥69.77 | ¥63.23 | 24,572,019 | |
| ¥67.85 | +6.41 | +10.4% | ¥68.00 | ¥70.78 | ¥65.01 | 32,334,822 | |
| ¥61.44 | +10.24 | +20.0% | ¥50.69 | ¥61.44 | ¥49.55 | 30,946,474 | |
| ¥51.20 | -1.00 | -1.9% | ¥53.32 | ¥53.97 | ¥51.00 | 28,061,430 | |
| ¥52.20 | +5.40 | +11.5% | ¥49.87 | ¥54.80 | ¥49.15 | 36,451,888 | |
| ¥46.80 | +7.80 | +20.0% | ¥43.23 | ¥46.80 | ¥41.89 | 24,832,938 | |
| ¥39.00 | +6.50 | +20.0% | ¥31.83 | ¥39.00 | ¥30.85 | 25,170,215 | |
| ¥32.50 | +1.07 | +3.4% | ¥31.83 | ¥34.40 | ¥30.85 | 21,160,247 | |
| ¥31.43 | -2.76 | -8.1% | ¥32.67 | ¥34.00 | ¥31.02 | 18,090,420 | |
| ¥34.19 | +1.18 | +3.6% | ¥31.11 | ¥35.50 | ¥31.11 | 26,320,023 | |
| ¥33.01 | +4.03 | +13.9% | ¥28.46 | ¥34.78 | ¥27.40 | 16,871,049 | |
| ¥28.98 | +0.41 | +1.4% | ¥28.39 | ¥28.98 | ¥27.65 | 4,546,400 | |
| ¥28.57 | +0.44 | +1.6% | ¥28.00 | ¥28.77 | ¥26.08 | 4,906,300 | |
| ¥28.13 | -0.81 | -2.8% | ¥29.23 | ¥29.49 | ¥27.80 | 3,394,300 | |
| ¥28.94 | -1.16 | -3.9% | ¥30.40 | ¥30.40 | ¥28.78 | 3,389,285 | |
| ¥30.10 | +0.74 | +2.5% | ¥30.54 | ¥30.63 | ¥29.60 | 3,458,300 | |
| ¥29.36 | -1.46 | -4.7% | ¥30.74 | ¥30.91 | ¥29.08 | 2,894,756 | |
| ¥30.82 | -0.49 | -1.6% | ¥31.05 | ¥31.56 | ¥30.78 | 2,687,500 | |
| ¥31.31 | -0.08 | -0.3% | ¥31.36 | ¥32.23 | ¥31.00 | 4,280,523 | |
| ¥31.39 | +0.32 | +1.0% | ¥31.65 | ¥32.17 | ¥30.97 | 4,404,467 | |
| ¥31.07 | +0.40 | +1.3% | ¥30.75 | ¥31.30 | ¥30.75 | 3,484,628 | |
| ¥30.67 | +0.54 | +1.8% | ¥30.33 | ¥31.10 | ¥30.15 | 3,792,392 | |
| ¥30.13 | +0.26 | +0.9% | ¥29.69 | ¥30.93 | ¥29.65 | 3,492,700 | |
| ¥29.87 | +0.30 | +1.0% | ¥29.35 | ¥30.17 | ¥29.29 | 3,093,400 | |
| ¥29.57 | -0.74 | -2.4% | ¥29.98 | ¥30.45 | ¥29.49 | 3,158,007 | |
| ¥30.31 | -0.55 | -1.8% | ¥30.58 | ¥30.99 | ¥29.83 | 3,014,900 | |
| ¥30.86 | -0.78 | -2.5% | ¥31.16 | ¥31.37 | ¥30.10 | 3,953,323 | |
| ¥31.64 | -0.99 | -3.0% | ¥32.38 | ¥32.63 | ¥31.51 | 4,579,644 | |
| ¥32.63 | -1.70 | -5.0% | ¥33.97 | ¥34.33 | ¥32.41 | 7,334,700 | |
| ¥34.33 | +0.90 | +2.7% | ¥33.56 | ¥35.67 | ¥33.08 | 10,195,744 | |
| ¥33.43 | +0.94 | +2.9% | ¥32.10 | ¥34.90 | ¥31.98 | 9,788,716 | |
| ¥32.49 | -0.51 | -1.5% | ¥33.49 | ¥34.37 | ¥32.22 | 5,838,701 | |
| ¥33.00 | -0.32 | -1.0% | ¥35.00 | ¥35.29 | ¥32.69 | 5,855,750 | |
| ¥33.32 | -0.66 | -1.9% | ¥33.59 | ¥33.99 | ¥33.20 | 2,865,562 | |
| ¥33.98 | -0.67 | -1.9% | ¥35.34 | ¥35.38 | ¥33.08 | 5,257,384 | |
| ¥34.65 | +2.10 | +6.5% | ¥31.50 | ¥34.88 | ¥31.39 | 7,284,101 | |
| ¥32.55 | -0.15 | -0.5% | ¥33.42 | ¥34.23 | ¥32.55 | 5,446,100 | |
| ¥32.70 | +0.47 | +1.5% | ¥32.01 | ¥33.08 | ¥32.00 | 3,625,254 | |
| ¥32.23 | -1.17 | -3.5% | ¥32.97 | ¥33.55 | ¥31.52 | 4,327,250 | |
| ¥33.40 | +0.64 | +2.0% | ¥32.93 | ¥33.65 | ¥31.87 | 3,579,831 | |
| ¥32.76 | -1.32 | -3.9% | ¥33.93 | ¥33.93 | ¥32.00 | 3,617,586 | |
| ¥34.08 | +0.26 | +0.8% | ¥33.38 | ¥34.35 | ¥32.75 | 3,691,791 | |
| ¥33.82 | -0.42 | -1.2% | ¥34.87 | ¥34.87 | ¥33.54 | 4,596,847 | |
| ¥34.24 | -3.55 | -9.4% | ¥37.18 | ¥37.23 | ¥34.03 | 6,581,502 | |
| ¥37.79 | -0.36 | -0.9% | ¥38.80 | ¥38.87 | ¥37.26 | 5,466,130 | |
| ¥38.15 | +1.00 | +2.7% | ¥37.57 | ¥38.23 | ¥37.00 | 4,314,971 | |
| ¥37.15 | +0.30 | +0.8% | ¥36.88 | ¥37.30 | ¥36.00 | 5,693,448 | |
| ¥36.85 | -0.91 | -2.4% | ¥37.98 | ¥39.08 | ¥36.85 | 7,517,524 | |
| ¥37.76 | +0.76 | +2.1% | ¥37.00 | ¥38.18 | ¥36.84 | 6,036,990 | |
| ¥37.00 | +0.14 | +0.4% | ¥36.60 | ¥37.59 | ¥35.88 | 6,448,582 | |
| ¥36.86 | -0.14 | -0.4% | ¥37.00 | ¥37.28 | ¥36.17 | 5,676,325 | |
| ¥37.00 | +0.15 | +0.4% | ¥36.73 | ¥37.28 | ¥35.18 | 9,615,245 | |
| ¥36.85 | -0.22 | -0.6% | ¥36.43 | ¥38.14 | ¥36.11 | 12,097,355 | |
| ¥37.07 | +1.51 | +4.2% | ¥34.81 | ¥38.20 | ¥34.56 | 14,094,097 | |
| ¥35.56 | +2.50 | +7.6% | ¥33.14 | ¥36.85 | ¥32.50 | 13,317,992 | |
| ¥33.06 | +1.29 | +4.1% | ¥32.14 | ¥34.49 | ¥31.88 | 10,640,181 |
- Ticker
- Shenzhen:301313
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Guangzhou Frontop Digital Creative Technology Co., Ltd.