Stock listing
Shenzhen:301309 Zhejiang Wandekai Fluid Equipment Technology Co., Ltd. (万得凯) 股价
Follow Zhejiang Wandekai Fluid Equipment Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301309
¥28.05 CNY -0.81 (-2.8%)
Close on Nov 6, 2026
- Day range
- ¥27.89 – ¥28.55 CNYNov 6, 2026
- Volume
- 1.03M sharesNov 6, 2026
- Market cap
- ¥2.82B CNYAt the close on Nov 6, 2026 · price × 100.5M shares outstanding
- 52-week range
- ¥23.82 – ¥43.90 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥38.50M CNYMedian day 994,300 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:301309 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥28.05 | -0.81 | -2.8% | ¥28.03 | ¥28.55 | ¥27.89 | 1,032,100 | |
| ¥28.86 | +0.29 | +1.0% | ¥28.49 | ¥29.00 | ¥28.32 | 1,297,800 | |
| ¥28.57 | +0.14 | +0.5% | ¥28.15 | ¥28.73 | ¥27.40 | 1,864,700 | |
| ¥28.43 | -0.55 | -1.9% | ¥28.95 | ¥29.02 | ¥28.01 | 1,605,793 | |
| ¥28.98 | -0.18 | -0.6% | ¥29.16 | ¥29.46 | ¥27.78 | 2,340,989 | |
| ¥29.16 | -0.78 | -2.6% | ¥29.50 | ¥30.50 | ¥29.05 | 2,383,074 | |
| ¥29.94 | +0.28 | +0.9% | ¥30.75 | ¥31.90 | ¥29.90 | 2,599,500 | |
| ¥29.66 | +2.19 | +8.0% | ¥27.78 | ¥30.33 | ¥27.52 | 1,958,803 | |
| ¥27.47 | -1.50 | -5.2% | ¥27.78 | ¥29.32 | ¥27.41 | 1,300,000 | |
| ¥28.97 | +0.13 | +0.5% | ¥28.50 | ¥29.72 | ¥28.50 | 1,182,900 | |
| ¥28.84 | +0.70 | +2.5% | ¥27.78 | ¥28.87 | ¥26.61 | 1,096,543 | |
| ¥28.14 | -0.39 | -1.4% | ¥28.52 | ¥28.69 | ¥28.06 | 455,400 | |
| ¥28.53 | -0.46 | -1.6% | ¥28.96 | ¥29.29 | ¥28.31 | 647,100 | |
| ¥28.99 | +0.70 | +2.5% | ¥28.96 | ¥29.15 | ¥27.84 | 676,400 | |
| ¥28.29 | +0.07 | +0.2% | ¥28.05 | ¥28.55 | ¥27.36 | 850,200 | |
| ¥28.22 | +0.26 | +0.9% | ¥28.96 | ¥28.96 | ¥27.66 | 543,400 | |
| ¥27.96 | -0.95 | -3.3% | ¥28.50 | ¥28.56 | ¥27.70 | 992,800 | |
| ¥28.91 | -1.15 | -3.8% | ¥29.91 | ¥30.37 | ¥28.86 | 1,092,800 | |
| ¥30.06 | -0.47 | -1.5% | ¥30.20 | ¥30.36 | ¥28.94 | 1,759,743 | |
| ¥30.53 | +1.50 | +5.2% | ¥29.38 | ¥30.92 | ¥29.01 | 1,706,459 | |
| ¥29.03 | -0.41 | -1.4% | ¥29.34 | ¥29.72 | ¥28.22 | 891,100 | |
| ¥29.44 | -0.26 | -0.9% | ¥30.17 | ¥30.17 | ¥29.15 | 801,303 | |
| ¥29.70 | -0.40 | -1.3% | ¥30.48 | ¥30.48 | ¥29.69 | 634,400 | |
| ¥30.10 | +0.25 | +0.8% | ¥29.85 | ¥30.19 | ¥29.67 | 385,143 | |
| ¥29.85 | -0.58 | -1.9% | ¥30.40 | ¥30.74 | ¥29.42 | 796,471 | |
| ¥30.43 | -0.40 | -1.3% | ¥30.65 | ¥30.96 | ¥30.43 | 479,100 | |
| ¥30.83 | +0.25 | +0.8% | ¥30.67 | ¥31.15 | ¥30.32 | 916,000 | |
| ¥30.58 | +0.64 | +2.1% | ¥30.19 | ¥31.00 | ¥29.95 | 1,328,900 | |
| ¥29.94 | -0.24 | -0.8% | ¥29.81 | ¥30.31 | ¥29.40 | 1,662,174 | |
| ¥30.18 | -0.02 | -0.1% | ¥30.20 | ¥30.89 | ¥30.04 | 807,829 | |
| ¥30.20 | +0.35 | +1.2% | ¥30.30 | ¥30.36 | ¥29.41 | 595,700 | |
| ¥29.85 | +0.56 | +1.9% | ¥29.42 | ¥30.14 | ¥29.08 | 575,000 | |
| ¥29.29 | -0.71 | -2.4% | ¥30.00 | ¥30.00 | ¥29.29 | 595,400 | |
| ¥30.00 | +0.30 | +1.0% | ¥29.52 | ¥30.22 | ¥29.52 | 592,500 | |
| ¥29.70 | -1.34 | -4.3% | ¥31.00 | ¥31.00 | ¥29.18 | 905,200 | |
| ¥31.04 | -0.91 | -2.8% | ¥31.89 | ¥31.89 | ¥30.92 | 787,000 | |
| ¥31.95 | +0.12 | +0.4% | ¥31.78 | ¥32.08 | ¥31.51 | 500,900 | |
| ¥31.83 | -0.18 | -0.6% | ¥32.01 | ¥32.01 | ¥31.39 | 793,600 | |
| ¥32.01 | -0.59 | -1.8% | ¥32.60 | ¥32.61 | ¥31.80 | 1,385,000 | |
| ¥32.60 | -0.42 | -1.3% | ¥33.02 | ¥33.66 | ¥32.39 | 1,631,744 | |
| ¥33.02 | +0.39 | +1.2% | ¥32.60 | ¥33.65 | ¥32.60 | 1,810,869 | |
| ¥32.63 | +0.56 | +1.7% | ¥32.00 | ¥32.97 | ¥31.65 | 1,805,000 | |
| ¥32.07 | -0.31 | -1.0% | ¥32.10 | ¥33.21 | ¥31.97 | 2,032,400 | |
| ¥32.38 | +1.54 | +5.0% | ¥31.59 | ¥32.67 | ¥30.91 | 3,745,924 | |
| ¥30.84 | +1.79 | +6.2% | ¥32.96 | ¥33.15 | ¥30.82 | 3,810,597 | |
| ¥29.05 | -0.23 | -0.8% | ¥29.31 | ¥29.46 | ¥28.70 | 970,957 | |
| ¥29.28 | -0.56 | -1.9% | ¥30.09 | ¥30.25 | ¥29.15 | 994,300 | |
| ¥29.84 | +0.44 | +1.5% | ¥29.55 | ¥29.99 | ¥29.05 | 873,100 | |
| ¥29.40 | -0.26 | -0.9% | ¥29.80 | ¥29.91 | ¥29.08 | 731,800 | |
| ¥29.66 | -0.22 | -0.7% | ¥29.71 | ¥29.94 | ¥29.31 | 805,497 | |
| ¥29.88 | -0.13 | -0.4% | ¥30.02 | ¥30.75 | ¥29.70 | 966,000 | |
| ¥30.01 | -1.19 | -3.8% | ¥31.25 | ¥31.25 | ¥29.80 | 1,198,500 | |
| ¥31.20 | -0.01 | 0.0% | ¥31.13 | ¥31.70 | ¥30.67 | 1,340,680 | |
| ¥31.21 | +0.91 | +3.0% | ¥30.48 | ¥31.32 | ¥29.35 | 2,718,093 | |
| ¥30.30 | -1.50 | -4.7% | ¥31.65 | ¥32.20 | ¥30.24 | 1,922,400 | |
| ¥31.80 | -0.25 | -0.8% | ¥31.99 | ¥32.63 | ¥31.51 | 1,135,575 | |
| ¥32.05 | +0.86 | +2.8% | ¥31.18 | ¥32.48 | ¥30.80 | 1,761,715 | |
| ¥31.19 | +0.71 | +2.3% | ¥30.36 | ¥32.87 | ¥30.36 | 1,993,700 | |
| ¥30.48 | +0.28 | +0.9% | ¥30.14 | ¥30.59 | ¥29.59 | 683,800 | |
| ¥30.20 | -0.58 | -1.9% | ¥30.70 | ¥30.85 | ¥29.05 | 992,250 | |
| ¥30.78 | +0.79 | +2.6% | ¥29.76 | ¥30.87 | ¥29.76 | 814,100 |
- Ticker
- Shenzhen:301309
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 23, 2026
Zhejiang Wandekai Fluid Equipment Technology's Share Trade To Halt From March 24
Latest news
Zhejiang Wandekai Fluid Equipment Technology's Share Trade To Halt From March 24
Mar 23, 2026
Closed ¥36.91 (0.0%) on Mar 24, 2026
All Zhejiang Wandekai Fluid Equipment Technology Co., Ltd. news
Zhejiang Wandekai Fluid Equipment Technology Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Zhejiang Wandekai Fluid Equipment Technology Co., Ltd.