Stock listing
Shenzhen:301308 Shenzhen Longsys Electronics Co., Ltd. (江波龙) 股价
Follow Shenzhen Longsys Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301308
¥212.17 CNY -9.34 (-4.2%)
Close on Oct 30, 2026
- Day range
- ¥210.01 – ¥223.93 CNYOct 30, 2026
- Volume
- 11.71M sharesOct 30, 2026
- Market cap
- ¥91.16B CNYAt the close on Oct 30, 2026 · price × 429.7M shares outstanding
- 52-week range
- ¥210.01 – ¥749.88 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥4.44B CNYMedian day 11.30M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301308 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥212.17 | -9.34 | -4.2% | ¥210.01 | ¥223.93 | ¥210.01 | 11,710,339 | |
| ¥221.51 | -17.69 | -7.4% | ¥235.21 | ¥236.59 | ¥221.08 | 13,338,209 | |
| ¥239.20 | +11.11 | +4.9% | ¥237.35 | ¥242.00 | ¥233.36 | 14,312,339 | |
| ¥228.09 | -4.91 | -2.1% | ¥237.35 | ¥243.55 | ¥228.09 | 12,141,692 | |
| ¥233.00 | -11.68 | -4.8% | ¥237.35 | ¥241.00 | ¥232.08 | 11,274,410 | |
| ¥244.68 | +2.68 | +1.1% | ¥237.35 | ¥245.43 | ¥230.05 | 17,406,343 | |
| ¥242.00 | -6.98 | -2.8% | ¥247.01 | ¥248.60 | ¥237.41 | 12,194,627 | |
| ¥248.98 | +3.98 | +1.6% | ¥249.02 | ¥253.32 | ¥245.80 | 12,492,464 | |
| ¥245.00 | +2.20 | +0.9% | ¥249.02 | ¥249.97 | ¥241.50 | 12,010,415 | |
| ¥242.80 | +1.15 | +0.5% | ¥240.83 | ¥248.77 | ¥234.98 | 12,237,743 | |
| ¥241.65 | -2.35 | -1.0% | ¥249.02 | ¥251.30 | ¥239.01 | 11,358,184 | |
| ¥244.00 | -15.97 | -6.1% | ¥245.02 | ¥251.58 | ¥241.42 | 11,238,857 | |
| ¥259.97 | -11.23 | -4.1% | ¥269.05 | ¥271.42 | ¥259.50 | 6,130,919 | |
| ¥271.20 | -0.61 | -0.2% | ¥264.48 | ¥275.66 | ¥258.00 | 9,141,356 | |
| ¥271.81 | -12.19 | -4.3% | ¥281.88 | ¥282.30 | ¥271.71 | 6,572,654 | |
| ¥284.00 | -4.60 | -1.6% | ¥285.80 | ¥286.66 | ¥270.39 | 10,180,956 | |
| ¥288.60 | -13.33 | -4.4% | ¥301.46 | ¥302.25 | ¥285.00 | 9,281,126 | |
| ¥301.93 | -9.73 | -3.1% | ¥317.00 | ¥317.00 | ¥300.94 | 7,527,897 | |
| ¥311.66 | -0.34 | -0.1% | ¥312.44 | ¥314.95 | ¥309.27 | 6,497,136 | |
| ¥312.00 | -19.77 | -6.0% | ¥330.12 | ¥330.86 | ¥311.51 | 9,040,838 | |
| ¥331.77 | -14.23 | -4.1% | ¥341.31 | ¥343.00 | ¥331.77 | 7,390,581 | |
| ¥346.00 | -2.27 | -0.7% | ¥353.00 | ¥354.44 | ¥345.26 | 8,338,708 | |
| ¥348.27 | +0.48 | +0.1% | ¥353.08 | ¥357.80 | ¥347.00 | 13,417,688 | |
| ¥347.79 | +0.83 | +0.2% | ¥350.40 | ¥355.90 | ¥344.44 | 10,914,813 | |
| ¥346.96 | +11.87 | +3.5% | ¥342.26 | ¥348.78 | ¥337.03 | 11,808,619 | |
| ¥335.09 | -3.87 | -1.1% | ¥336.00 | ¥341.59 | ¥333.30 | 6,231,313 | |
| ¥338.96 | +10.46 | +3.2% | ¥327.45 | ¥339.71 | ¥327.45 | 7,734,209 | |
| ¥328.50 | -2.51 | -0.8% | ¥331.00 | ¥335.80 | ¥327.70 | 6,523,985 | |
| ¥331.01 | -8.54 | -2.5% | ¥333.00 | ¥336.72 | ¥330.00 | 6,440,970 | |
| ¥339.55 | -7.45 | -2.1% | ¥340.00 | ¥341.50 | ¥330.00 | 9,625,081 | |
| ¥347.00 | -1.03 | -0.3% | ¥345.82 | ¥353.50 | ¥345.12 | 7,200,390 | |
| ¥348.03 | -10.83 | -3.0% | ¥359.00 | ¥362.77 | ¥347.18 | 9,468,604 | |
| ¥358.86 | +0.64 | +0.2% | ¥353.32 | ¥368.00 | ¥353.32 | 12,450,155 | |
| ¥358.22 | +11.22 | +3.2% | ¥355.19 | ¥359.53 | ¥353.80 | 10,426,494 | |
| ¥347.00 | -12.63 | -3.5% | ¥364.17 | ¥365.50 | ¥344.08 | 9,366,957 | |
| ¥359.63 | -2.67 | -0.7% | ¥365.13 | ¥365.99 | ¥356.02 | 6,334,413 | |
| ¥362.30 | -6.88 | -1.9% | ¥361.10 | ¥366.99 | ¥360.74 | 6,873,165 | |
| ¥369.18 | -12.57 | -3.3% | ¥381.00 | ¥381.70 | ¥369.10 | 7,874,992 | |
| ¥381.75 | +4.87 | +1.3% | ¥366.10 | ¥382.20 | ¥365.20 | 8,930,080 | |
| ¥376.88 | -9.37 | -2.4% | ¥380.00 | ¥386.88 | ¥376.69 | 11,301,107 | |
| ¥386.25 | +22.05 | +6.1% | ¥369.00 | ¥386.25 | ¥366.02 | 15,049,238 | |
| ¥364.20 | -5.46 | -1.5% | ¥370.04 | ¥371.60 | ¥363.10 | 7,294,626 | |
| ¥369.66 | +4.76 | +1.3% | ¥360.00 | ¥372.65 | ¥353.88 | 9,574,134 | |
| ¥364.90 | -15.76 | -4.1% | ¥380.00 | ¥380.99 | ¥355.87 | 12,652,013 | |
| ¥380.66 | +1.65 | +0.4% | ¥379.02 | ¥382.90 | ¥373.62 | 10,466,432 | |
| ¥379.01 | +0.03 | 0.0% | ¥385.00 | ¥386.53 | ¥375.76 | 10,200,213 | |
| ¥378.98 | -33.20 | -8.1% | ¥387.00 | ¥394.95 | ¥373.60 | 18,388,324 | |
| ¥412.18 | -7.08 | -1.7% | ¥421.00 | ¥423.97 | ¥408.02 | 17,888,079 | |
| ¥419.26 | +12.81 | +3.2% | ¥406.46 | ¥422.96 | ¥403.88 | 22,603,407 | |
| ¥406.45 | +9.45 | +2.4% | ¥408.11 | ¥414.00 | ¥400.00 | 15,407,385 | |
| ¥397.00 | -17.30 | -4.2% | ¥423.20 | ¥425.68 | ¥396.99 | 22,277,748 | |
| ¥414.30 | -3.20 | -0.8% | ¥418.05 | ¥423.62 | ¥401.50 | 20,345,784 | |
| ¥417.50 | +5.00 | +1.2% | ¥412.00 | ¥442.00 | ¥406.66 | 28,811,260 | |
| ¥412.50 | +25.90 | +6.7% | ¥408.50 | ¥413.88 | ¥392.88 | 29,378,582 | |
| ¥386.60 | +20.27 | +5.5% | ¥364.00 | ¥390.00 | ¥361.63 | 25,038,611 | |
| ¥366.33 | +1.41 | +0.4% | ¥346.16 | ¥372.99 | ¥344.51 | 19,924,768 | |
| ¥364.92 | +28.87 | +8.6% | ¥338.24 | ¥368.19 | ¥337.00 | 23,327,406 | |
| ¥336.05 | +16.25 | +5.1% | ¥323.11 | ¥338.50 | ¥317.01 | 18,463,043 | |
| ¥319.80 | -27.19 | -7.8% | ¥340.81 | ¥342.00 | ¥318.18 | 18,283,852 | |
| ¥346.99 | +8.21 | +2.4% | ¥384.18 | ¥386.88 | ¥346.90 | 30,982,186 | |
| ¥338.78 | +9.15 | +2.8% | ¥325.02 | ¥350.60 | ¥312.90 | 26,830,229 |
- Ticker
- Shenzhen:301308
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Aug 5, 2026
Longsys Showcases End-to-End AI Storage Solutions at FMS 2026
Latest news
Longsys Showcases End-to-End AI Storage Solutions at FMS 2026
Aug 5, 2026
Closed ¥366.33 (+0.4%) on Aug 6, 2026
Longsys to Unveil "Edge AI Storage Fusion" at FMS 2026, Showcasing In-Depth Innovation in Edge AI Storage
Jul 28, 2026
Closed ¥330.00 (-11.7%) on Jul 28, 2026
Longsys Achieves One Million Monthly mSSD Production Capacity, Accelerating Edge AI Storage Deployment
Jul 2, 2026
Closed ¥618.02 (+3.1%) on Jul 3, 2026
AIDIMM™ & AILPBGA™ Make Global Debut | Longsys Spotlights Full-Stack Edge AI Storage at COMPUTEX 2026
Jun 3, 2026
Closed ¥568.48 (+6.8%) on Jun 4, 2026
Longsys to Showcase Innovative Edge AI Storage Solutions at COMPUTEX 2026
May 28, 2026
Closed ¥548.01 (-0.6%) on May 28, 2026
Shenzhen Longsys Electronics Co., Ltd. on 6ix
- News releases
- 5 in the last 12 months · 8 in all · newest Aug 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shenzhen Longsys Electronics Co., Ltd.