Stock listing
Shenzhen:301306 Xi'an Xice Testing Technology Co., Ltd. (西测测试) 股价
Follow Xi'an Xice Testing Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301306
¥83.62 CNY -1.22 (-1.4%)
Close on Oct 30, 2026
- Day range
- ¥83.01 – ¥91.11 CNYOct 30, 2026
- Volume
- 8.50M sharesOct 30, 2026
- Market cap
- ¥7.06B CNYAt the close on Oct 30, 2026 · price × 84.40M shares outstanding
- 52-week range
- ¥50.79 – ¥188.50 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥272.7M CNYMedian day 2.61M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301306 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥83.62 | -1.22 | -1.4% | ¥83.01 | ¥91.11 | ¥83.01 | 8,498,089 | |
| ¥84.84 | +8.92 | +11.7% | ¥74.86 | ¥90.99 | ¥74.40 | 7,528,721 | |
| ¥75.92 | +5.65 | +8.0% | ¥72.94 | ¥76.76 | ¥70.12 | 3,280,937 | |
| ¥70.27 | -3.70 | -5.0% | ¥72.94 | ¥76.00 | ¥70.11 | 1,442,300 | |
| ¥73.97 | -2.54 | -3.3% | ¥75.93 | ¥78.23 | ¥73.63 | 2,133,473 | |
| ¥76.51 | +1.93 | +2.6% | ¥73.52 | ¥76.92 | ¥68.19 | 2,835,943 | |
| ¥74.58 | -1.88 | -2.5% | ¥76.95 | ¥79.33 | ¥74.55 | 2,582,404 | |
| ¥76.46 | +1.44 | +1.9% | ¥76.52 | ¥80.50 | ¥76.04 | 2,829,100 | |
| ¥75.02 | +0.94 | +1.3% | ¥73.52 | ¥76.49 | ¥72.43 | 1,656,800 | |
| ¥74.08 | -1.37 | -1.8% | ¥73.52 | ¥75.03 | ¥70.76 | 2,645,004 | |
| ¥75.45 | +3.37 | +4.7% | ¥73.52 | ¥79.50 | ¥73.33 | 3,248,400 | |
| ¥72.08 | -4.27 | -5.6% | ¥74.44 | ¥75.31 | ¥71.55 | 2,122,506 | |
| ¥76.35 | -4.63 | -5.7% | ¥80.57 | ¥80.58 | ¥76.01 | 2,236,900 | |
| ¥80.98 | +1.08 | +1.4% | ¥78.48 | ¥82.11 | ¥75.11 | 2,199,101 | |
| ¥79.90 | -2.46 | -3.0% | ¥82.36 | ¥82.98 | ¥79.58 | 1,806,700 | |
| ¥82.36 | -3.26 | -3.8% | ¥85.47 | ¥85.47 | ¥77.61 | 2,664,359 | |
| ¥85.62 | -0.91 | -1.1% | ¥86.58 | ¥88.48 | ¥84.40 | 1,959,718 | |
| ¥86.53 | -2.37 | -2.7% | ¥88.88 | ¥90.53 | ¥86.07 | 1,794,800 | |
| ¥88.90 | -1.49 | -1.6% | ¥90.11 | ¥90.55 | ¥88.00 | 1,847,200 | |
| ¥90.39 | -7.89 | -8.0% | ¥98.02 | ¥98.27 | ¥89.50 | 3,545,468 | |
| ¥98.28 | -0.83 | -0.8% | ¥98.50 | ¥103.24 | ¥97.16 | 3,509,847 | |
| ¥99.11 | +2.73 | +2.8% | ¥96.37 | ¥99.80 | ¥95.10 | 2,497,868 | |
| ¥96.38 | -2.91 | -2.9% | ¥99.01 | ¥99.98 | ¥96.15 | 1,930,600 | |
| ¥99.29 | -0.74 | -0.7% | ¥99.89 | ¥100.83 | ¥97.91 | 2,161,113 | |
| ¥100.03 | +1.63 | +1.7% | ¥98.58 | ¥101.16 | ¥98.03 | 2,085,547 | |
| ¥98.40 | -0.89 | -0.9% | ¥99.16 | ¥100.55 | ¥96.63 | 1,840,200 | |
| ¥99.29 | +1.02 | +1.0% | ¥98.75 | ¥100.68 | ¥98.00 | 1,920,204 | |
| ¥98.27 | -2.11 | -2.1% | ¥100.38 | ¥101.17 | ¥98.14 | 1,831,200 | |
| ¥100.38 | +1.98 | +2.0% | ¥98.26 | ¥100.67 | ¥96.08 | 2,156,078 | |
| ¥98.40 | -0.83 | -0.8% | ¥98.99 | ¥99.50 | ¥95.00 | 2,160,104 | |
| ¥99.23 | +0.59 | +0.6% | ¥99.00 | ¥102.00 | ¥96.74 | 2,607,549 | |
| ¥98.64 | +0.44 | +0.4% | ¥98.04 | ¥99.64 | ¥96.69 | 1,960,081 | |
| ¥98.20 | -0.70 | -0.7% | ¥98.50 | ¥100.17 | ¥97.57 | 2,059,681 | |
| ¥98.90 | +0.32 | +0.3% | ¥100.10 | ¥101.49 | ¥97.83 | 2,516,081 | |
| ¥98.58 | -2.43 | -2.4% | ¥101.01 | ¥104.16 | ¥97.85 | 3,038,971 | |
| ¥101.01 | +1.46 | +1.5% | ¥101.43 | ¥104.94 | ¥99.11 | 3,411,378 | |
| ¥99.55 | -1.65 | -1.6% | ¥100.69 | ¥105.00 | ¥99.30 | 3,755,062 | |
| ¥101.20 | +2.18 | +2.2% | ¥99.02 | ¥102.32 | ¥97.00 | 4,390,397 | |
| ¥99.02 | +9.75 | +10.9% | ¥88.80 | ¥99.39 | ¥87.77 | 5,140,150 | |
| ¥89.27 | -1.36 | -1.5% | ¥90.55 | ¥92.01 | ¥89.21 | 1,806,210 | |
| ¥90.63 | +3.48 | +4.0% | ¥87.16 | ¥91.28 | ¥86.69 | 2,637,200 | |
| ¥87.15 | -1.39 | -1.6% | ¥88.56 | ¥89.00 | ¥85.40 | 1,974,928 | |
| ¥88.54 | +2.49 | +2.9% | ¥85.98 | ¥89.95 | ¥83.25 | 2,537,094 | |
| ¥86.05 | -2.93 | -3.3% | ¥88.95 | ¥88.95 | ¥84.51 | 2,984,647 | |
| ¥88.98 | +1.98 | +2.3% | ¥86.12 | ¥89.67 | ¥85.06 | 3,795,782 | |
| ¥87.00 | -2.20 | -2.5% | ¥90.16 | ¥91.35 | ¥85.00 | 5,539,538 | |
| ¥89.20 | -12.10 | -11.9% | ¥105.58 | ¥108.00 | ¥88.80 | 9,175,845 | |
| ¥101.30 | -0.91 | -0.9% | ¥101.62 | ¥102.50 | ¥99.25 | 2,323,009 | |
| ¥102.21 | +6.01 | +6.2% | ¥96.95 | ¥102.60 | ¥96.35 | 2,791,844 | |
| ¥96.20 | +0.20 | +0.2% | ¥95.75 | ¥97.24 | ¥93.81 | 1,600,956 | |
| ¥96.00 | -0.80 | -0.8% | ¥98.80 | ¥98.80 | ¥95.89 | 2,346,296 | |
| ¥96.80 | +2.10 | +2.2% | ¥94.01 | ¥97.74 | ¥93.22 | 2,534,085 | |
| ¥94.70 | -2.81 | -2.9% | ¥94.69 | ¥96.23 | ¥91.28 | 3,370,772 | |
| ¥97.51 | +0.51 | +0.5% | ¥99.00 | ¥99.58 | ¥93.20 | 4,232,695 | |
| ¥97.00 | +3.85 | +4.1% | ¥94.00 | ¥97.92 | ¥90.60 | 4,496,706 | |
| ¥93.15 | +1.75 | +1.9% | ¥90.18 | ¥94.55 | ¥89.60 | 3,818,650 | |
| ¥91.40 | +5.24 | +6.1% | ¥86.16 | ¥93.59 | ¥85.17 | 3,943,703 | |
| ¥86.16 | +3.21 | +3.9% | ¥83.69 | ¥86.77 | ¥82.96 | 3,115,031 | |
| ¥82.95 | +1.30 | +1.6% | ¥81.70 | ¥84.94 | ¥80.93 | 3,491,723 | |
| ¥81.65 | +5.59 | +7.3% | ¥79.70 | ¥86.55 | ¥78.25 | 4,395,122 | |
| ¥76.06 | -5.44 | -6.7% | ¥81.51 | ¥82.50 | ¥75.88 | 2,888,729 |
- Ticker
- Shenzhen:301306
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- Shenzhen
- Currency
- CNY
Xi'an Xice Testing Technology Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
Log in to ask 6ix AI your own questions about Xi'an Xice Testing Technology Co., Ltd.