Stock listing
Shenzhen:301303 Zenner Metering Technology (Shanghai) Ltd. (真兰仪表) 股价
Follow Zenner Metering Technology (Shanghai) Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301303
¥12.29 CNY -0.41 (-3.2%)
Close on Oct 30, 2026
- Day range
- ¥12.29 – ¥12.82 CNYOct 30, 2026
- Volume
- 1.75M sharesOct 30, 2026
- Market cap
- ¥5.02B CNYAt the close on Oct 30, 2026 · price × 408.8M shares outstanding
- 52-week range
- ¥11.92 – ¥18.96 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥48.83M CNYMedian day 2.78M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301303 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.29 | -0.41 | -3.2% | ¥12.67 | ¥12.82 | ¥12.29 | 1,748,100 | |
| ¥12.70 | -0.38 | -2.9% | ¥12.90 | ¥13.05 | ¥12.62 | 1,660,800 | |
| ¥13.08 | +0.30 | +2.3% | ¥12.90 | ¥13.18 | ¥12.79 | 1,628,840 | |
| ¥12.78 | -0.47 | -3.5% | ¥12.90 | ¥13.37 | ¥12.77 | 1,921,240 | |
| ¥13.25 | +0.10 | +0.8% | ¥13.04 | ¥13.40 | ¥13.02 | 1,640,340 | |
| ¥13.15 | +0.18 | +1.4% | ¥13.25 | ¥13.25 | ¥12.30 | 3,257,304 | |
| ¥12.97 | -0.31 | -2.3% | ¥13.25 | ¥13.37 | ¥12.91 | 2,365,664 | |
| ¥13.28 | -0.06 | -0.4% | ¥13.40 | ¥13.62 | ¥13.26 | 2,076,446 | |
| ¥13.34 | +0.14 | +1.1% | ¥13.25 | ¥13.40 | ¥13.15 | 1,573,763 | |
| ¥13.20 | -0.02 | -0.2% | ¥13.10 | ¥13.29 | ¥12.95 | 1,821,580 | |
| ¥13.22 | -0.07 | -0.5% | ¥13.47 | ¥13.55 | ¥13.15 | 1,867,797 | |
| ¥13.29 | -0.50 | -3.6% | ¥13.75 | ¥13.82 | ¥13.23 | 3,014,593 | |
| ¥13.79 | -0.12 | -0.9% | ¥13.90 | ¥13.98 | ¥13.76 | 1,515,271 | |
| ¥13.91 | +0.09 | +0.7% | ¥13.70 | ¥14.00 | ¥13.56 | 2,220,200 | |
| ¥13.82 | -0.07 | -0.5% | ¥13.89 | ¥13.97 | ¥13.75 | 1,496,200 | |
| ¥13.89 | +0.08 | +0.6% | ¥13.81 | ¥13.92 | ¥13.40 | 2,980,704 | |
| ¥13.81 | -0.23 | -1.6% | ¥14.04 | ¥14.06 | ¥13.70 | 2,687,173 | |
| ¥14.04 | -0.05 | -0.4% | ¥14.16 | ¥14.18 | ¥13.94 | 2,616,501 | |
| ¥14.09 | +0.21 | +1.5% | ¥13.80 | ¥14.28 | ¥13.70 | 3,861,790 | |
| ¥13.88 | -0.57 | -3.9% | ¥14.20 | ¥14.46 | ¥13.75 | 4,535,082 | |
| ¥14.45 | +0.49 | +3.5% | ¥14.00 | ¥14.76 | ¥13.95 | 8,687,461 | |
| ¥13.96 | +0.04 | +0.3% | ¥13.91 | ¥14.04 | ¥13.82 | 2,485,784 | |
| ¥13.92 | -0.05 | -0.4% | ¥14.00 | ¥14.00 | ¥13.77 | 2,802,657 | |
| ¥13.97 | +0.06 | +0.4% | ¥13.89 | ¥14.24 | ¥13.86 | 3,000,930 | |
| ¥13.91 | -0.06 | -0.4% | ¥14.10 | ¥14.25 | ¥13.87 | 5,717,335 | |
| ¥13.97 | +0.78 | +5.9% | ¥13.22 | ¥14.18 | ¥13.22 | 9,458,625 | |
| ¥13.19 | +0.19 | +1.5% | ¥13.01 | ¥13.19 | ¥12.92 | 1,627,355 | |
| ¥13.00 | -0.10 | -0.8% | ¥13.11 | ¥13.15 | ¥12.99 | 1,734,544 | |
| ¥13.10 | -0.12 | -0.9% | ¥13.20 | ¥13.29 | ¥13.08 | 1,463,314 | |
| ¥13.22 | -0.18 | -1.3% | ¥13.28 | ¥13.36 | ¥13.08 | 1,845,930 | |
| ¥13.40 | -0.20 | -1.5% | ¥13.57 | ¥13.58 | ¥13.38 | 1,612,970 | |
| ¥13.60 | -0.11 | -0.8% | ¥13.68 | ¥13.72 | ¥13.54 | 1,648,580 | |
| ¥13.71 | -0.08 | -0.6% | ¥13.82 | ¥13.83 | ¥13.62 | 2,091,621 | |
| ¥13.79 | +0.01 | +0.1% | ¥13.74 | ¥13.88 | ¥13.73 | 1,336,774 | |
| ¥13.78 | -0.11 | -0.8% | ¥13.90 | ¥14.03 | ¥13.73 | 2,451,877 | |
| ¥13.89 | -0.11 | -0.8% | ¥14.08 | ¥14.10 | ¥13.79 | 1,916,393 | |
| ¥14.00 | -0.07 | -0.5% | ¥14.01 | ¥14.09 | ¥13.83 | 1,938,880 | |
| ¥14.07 | -0.15 | -1.1% | ¥14.12 | ¥14.35 | ¥14.02 | 2,547,611 | |
| ¥14.22 | +0.38 | +2.7% | ¥13.75 | ¥14.55 | ¥13.69 | 4,123,145 | |
| ¥13.84 | -0.08 | -0.6% | ¥13.95 | ¥14.00 | ¥13.83 | 2,159,739 | |
| ¥13.92 | +0.06 | +0.4% | ¥13.87 | ¥14.01 | ¥13.76 | 2,466,340 | |
| ¥13.86 | -0.30 | -2.1% | ¥14.13 | ¥14.24 | ¥13.86 | 3,224,501 | |
| ¥14.16 | +0.11 | +0.8% | ¥14.02 | ¥14.24 | ¥13.90 | 3,596,500 | |
| ¥14.05 | +0.04 | +0.3% | ¥13.92 | ¥14.12 | ¥13.70 | 3,037,980 | |
| ¥14.01 | -0.07 | -0.5% | ¥13.91 | ¥14.12 | ¥13.73 | 3,166,700 | |
| ¥14.08 | +0.41 | +3.0% | ¥13.68 | ¥14.56 | ¥13.68 | 4,394,149 | |
| ¥13.67 | -0.71 | -4.9% | ¥14.15 | ¥14.29 | ¥13.65 | 4,458,140 | |
| ¥14.38 | -0.09 | -0.6% | ¥14.50 | ¥14.52 | ¥14.25 | 2,784,002 | |
| ¥14.47 | +0.02 | +0.1% | ¥14.46 | ¥14.58 | ¥14.16 | 3,755,432 | |
| ¥14.45 | -0.06 | -0.4% | ¥14.42 | ¥14.63 | ¥14.31 | 3,364,175 | |
| ¥14.51 | -0.35 | -2.4% | ¥14.90 | ¥14.90 | ¥14.50 | 5,783,494 | |
| ¥14.86 | -0.14 | -0.9% | ¥14.89 | ¥15.13 | ¥14.68 | 6,899,309 | |
| ¥15.00 | +0.81 | +5.7% | ¥14.10 | ¥15.14 | ¥14.09 | 10,687,323 | |
| ¥14.19 | -0.32 | -2.2% | ¥14.32 | ¥14.49 | ¥14.10 | 5,923,220 | |
| ¥14.51 | +1.12 | +8.4% | ¥13.50 | ¥14.65 | ¥13.35 | 12,261,523 | |
| ¥13.39 | -0.33 | -2.4% | ¥13.65 | ¥13.73 | ¥13.32 | 5,252,272 | |
| ¥13.72 | -0.10 | -0.7% | ¥13.71 | ¥13.88 | ¥13.67 | 5,219,776 | |
| ¥13.82 | +0.01 | +0.1% | ¥13.85 | ¥13.95 | ¥13.62 | 5,180,511 | |
| ¥13.81 | +0.31 | +2.3% | ¥13.95 | ¥14.00 | ¥13.50 | 7,364,240 | |
| ¥13.50 | +0.49 | +3.8% | ¥13.18 | ¥13.60 | ¥13.17 | 4,075,163 | |
| ¥13.01 | -0.48 | -3.6% | ¥13.40 | ¥13.48 | ¥12.97 | 3,631,521 |
- Ticker
- Shenzhen:301303
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
Zenner Metering Technology (Shanghai) Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Zenner Metering Technology (Shanghai) Ltd.