Stock listing

Shenzhen:301301 Yili Chuanning Biotechnology Co., Ltd. (川宁生物) 股价

Follow Yili Chuanning Biotechnology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301301

¥7.98 CNY +0.45 (+6.0%)

Close on Nov 4, 2026

Past year -31.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥7.44 – ¥8.00 CNYNov 4, 2026
Volume
22.22M sharesNov 4, 2026
Market cap
¥17.81B CNYAt the close on Nov 4, 2026 · price × 2.23B shares outstanding
52-week range
¥7.12 – ¥12.90 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥116.8M CNYMedian day 11.81M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Yili Chuanning Biotechnology Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:301301 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.98+0.45+6.0%¥7.50¥8.00¥7.4422,222,515
¥7.53+0.10+1.3%¥7.38¥7.55¥7.389,922,900
¥7.43+0.20+2.8%¥7.23¥7.50¥7.2115,562,630
¥7.23+0.04+0.6%¥7.23¥7.39¥7.1211,630,475
¥7.19-0.02-0.3%¥7.19¥7.25¥7.138,748,414
¥7.210.000.0%¥7.22¥7.30¥7.197,494,500
¥7.21-0.34-4.5%¥7.53¥7.62¥7.2113,410,400
¥7.55+0.05+0.7%¥7.43¥7.57¥7.4012,205,600
¥7.50-0.30-3.8%¥7.43¥7.52¥7.1823,988,183
¥7.80-0.16-2.0%¥7.85¥7.98¥7.798,790,600
¥7.96-0.01-0.1%¥7.98¥8.07¥7.937,017,546
¥7.97+0.14+1.8%¥7.85¥8.00¥7.7911,042,656
¥7.83-0.07-0.9%¥7.85¥7.96¥7.778,389,900
¥7.90+0.12+1.5%¥7.85¥7.97¥7.8011,020,668
¥7.78-0.13-1.6%¥7.84¥7.91¥7.7510,176,705
¥7.91-0.06-0.8%¥7.91¥7.98¥7.877,350,699
¥7.97-0.12-1.5%¥8.09¥8.09¥7.9011,892,311
¥8.09-0.13-1.6%¥8.16¥8.25¥8.0710,267,200
¥8.22+0.03+0.4%¥8.11¥8.26¥8.0916,945,600
¥8.190.000.0%¥8.56¥8.59¥8.1117,004,850
¥8.19+0.15+1.9%¥8.04¥8.25¥8.0214,816,293
¥8.04+0.03+0.4%¥7.97¥8.12¥7.956,862,797
¥8.01-0.01-0.1%¥8.03¥8.10¥7.948,210,432
¥8.02-0.10-1.2%¥8.10¥8.18¥7.979,168,482
¥8.12-0.10-1.2%¥8.22¥8.25¥8.118,818,800
¥8.22-0.08-1.0%¥8.28¥8.33¥8.2014,677,559
¥8.30+0.22+2.7%¥8.13¥8.38¥8.1121,511,505
¥8.08+0.12+1.5%¥7.96¥8.15¥7.9610,238,569
¥7.96+0.01+0.1%¥7.93¥8.00¥7.916,508,500
¥7.95-0.08-1.0%¥8.02¥8.03¥7.907,626,200
¥8.03-0.01-0.1%¥8.05¥8.06¥7.957,932,800
¥8.04-0.14-1.7%¥8.11¥8.17¥7.9414,856,299
¥8.18-0.34-4.0%¥8.44¥8.60¥8.1125,121,160
¥8.52+0.27+3.3%¥8.29¥8.63¥8.0931,326,738
¥8.25-0.19-2.3%¥8.32¥8.38¥8.2212,517,434
¥8.44+0.13+1.6%¥8.31¥8.64¥8.2917,787,000
¥8.31-0.08-1.0%¥8.31¥8.40¥8.298,218,200
¥8.39-0.01-0.1%¥8.44¥8.47¥8.388,667,800
¥8.40-0.09-1.1%¥8.47¥8.52¥8.388,772,000
¥8.49-0.29-3.3%¥8.72¥8.75¥8.4613,532,258
¥8.78+0.14+1.6%¥8.65¥8.89¥8.6316,216,691
¥8.64-0.13-1.5%¥8.74¥8.76¥8.579,805,408
¥8.77-0.08-0.9%¥8.78¥8.82¥8.708,579,100
¥8.850.000.0%¥8.82¥8.90¥8.7210,307,501
¥8.85-0.01-0.1%¥8.80¥9.10¥8.7813,869,226
¥8.86+0.24+2.8%¥8.57¥8.90¥8.5115,000,475
¥8.62-0.40-4.4%¥8.95¥9.00¥8.6016,113,308
¥9.02-0.43-4.6%¥9.25¥9.30¥8.8826,182,633
¥9.45+0.54+6.1%¥9.05¥9.49¥9.0533,722,106
¥8.91-0.34-3.7%¥9.16¥9.43¥8.8525,260,447
¥9.25+0.39+4.4%¥8.88¥9.35¥8.8335,469,902
¥8.86-0.03-0.3%¥8.84¥8.95¥8.6811,813,000
¥8.89-0.07-0.8%¥8.90¥9.09¥8.8312,016,622
¥8.960.000.0%¥8.94¥9.11¥8.8117,111,499
¥8.96-0.06-0.7%¥9.00¥9.11¥8.9210,679,899
¥9.02-0.02-0.2%¥9.00¥9.18¥8.9113,481,100
¥9.04-0.01-0.1%¥9.08¥9.25¥9.0115,316,766
¥9.05+0.29+3.3%¥8.75¥9.07¥8.6521,065,852
¥8.760.000.0%¥8.80¥8.80¥8.6811,133,072
¥8.76-0.11-1.2%¥8.90¥8.91¥8.7111,694,273
¥8.87-0.02-0.2%¥8.89¥8.98¥8.8011,498,342
Ticker
Shenzhen:301301
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Chinese tariffs on EU dairy to help 'bleeding' domestic industry, send message abroad

Dec 24, 2025

Closed ¥10.18 (+1.9%) on Dec 25, 2025

All Yili Chuanning Biotechnology Co., Ltd. news

Yili Chuanning Biotechnology Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Dec 24, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Yili Chuanning Biotechnology Co., Ltd.