Stock listing
Shenzhen:301299 Sublime China Information Co., Ltd. (卓创资讯) 股价
Follow Sublime China Information Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301299
¥43.49 CNY +4.41 (+11.3%)
Close on Nov 2, 2026
- Day range
- ¥38.00 – ¥43.97 CNYNov 2, 2026
- Volume
- 3.68M sharesNov 2, 2026
- Market cap
- ¥2.64B CNYAt the close on Nov 2, 2026 · price × 60.66M shares outstanding
- 52-week range
- ¥37.30 – ¥73.88 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥77.11M CNYMedian day 1.59M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301299 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥43.49 | +4.41 | +11.3% | ¥43.00 | ¥43.97 | ¥38.00 | 3,684,575 | |
| ¥39.08 | -4.76 | -10.9% | ¥43.00 | ¥43.35 | ¥39.08 | 2,860,602 | |
| ¥43.84 | -2.06 | -4.5% | ¥44.60 | ¥46.09 | ¥43.84 | 2,005,100 | |
| ¥45.90 | -0.08 | -0.2% | ¥46.11 | ¥46.91 | ¥45.05 | 2,304,700 | |
| ¥45.98 | -2.34 | -4.8% | ¥47.94 | ¥49.00 | ¥45.90 | 3,174,900 | |
| ¥48.32 | +1.82 | +3.9% | ¥46.22 | ¥49.97 | ¥45.00 | 3,877,899 | |
| ¥46.50 | +1.17 | +2.6% | ¥46.50 | ¥46.60 | ¥40.93 | 3,561,545 | |
| ¥45.33 | -1.68 | -3.6% | ¥46.80 | ¥48.35 | ¥45.33 | 2,545,198 | |
| ¥47.01 | +1.14 | +2.5% | ¥46.50 | ¥47.95 | ¥45.59 | 2,750,531 | |
| ¥45.87 | +0.90 | +2.0% | ¥44.96 | ¥46.09 | ¥44.45 | 1,601,000 | |
| ¥44.97 | -0.19 | -0.4% | ¥44.50 | ¥45.99 | ¥43.50 | 1,737,110 | |
| ¥45.16 | -0.34 | -0.7% | ¥46.50 | ¥47.29 | ¥44.70 | 1,629,890 | |
| ¥45.50 | -1.36 | -2.9% | ¥45.60 | ¥47.32 | ¥45.30 | 1,728,600 | |
| ¥46.86 | +0.56 | +1.2% | ¥46.30 | ¥47.40 | ¥45.40 | 2,024,100 | |
| ¥46.30 | +1.04 | +2.3% | ¥44.78 | ¥46.70 | ¥44.01 | 1,797,414 | |
| ¥45.26 | -0.59 | -1.3% | ¥45.72 | ¥45.90 | ¥44.40 | 1,174,652 | |
| ¥45.85 | +2.09 | +4.8% | ¥43.60 | ¥46.26 | ¥42.12 | 2,076,279 | |
| ¥43.76 | -1.30 | -2.9% | ¥45.31 | ¥45.31 | ¥43.43 | 1,817,600 | |
| ¥45.06 | -1.23 | -2.7% | ¥46.29 | ¥46.75 | ¥45.00 | 1,062,900 | |
| ¥46.29 | +0.90 | +2.0% | ¥45.40 | ¥46.77 | ¥44.65 | 990,749 | |
| ¥45.39 | -1.06 | -2.3% | ¥46.00 | ¥47.03 | ¥45.00 | 1,135,058 | |
| ¥46.45 | -0.71 | -1.5% | ¥47.42 | ¥47.47 | ¥46.30 | 1,009,100 | |
| ¥47.16 | -0.75 | -1.6% | ¥47.91 | ¥48.14 | ¥46.87 | 1,601,308 | |
| ¥47.91 | +0.61 | +1.3% | ¥47.32 | ¥48.79 | ¥47.00 | 2,784,921 | |
| ¥47.30 | +0.39 | +0.8% | ¥46.91 | ¥47.44 | ¥45.87 | 2,697,696 | |
| ¥46.91 | +1.51 | +3.3% | ¥45.42 | ¥47.57 | ¥45.31 | 2,302,100 | |
| ¥45.40 | -0.66 | -1.4% | ¥45.66 | ¥46.05 | ¥45.01 | 1,651,013 | |
| ¥46.06 | +1.21 | +2.7% | ¥44.83 | ¥46.39 | ¥44.50 | 1,598,800 | |
| ¥44.85 | +0.30 | +0.7% | ¥44.36 | ¥45.98 | ¥44.36 | 1,661,500 | |
| ¥44.55 | +0.77 | +1.8% | ¥43.87 | ¥45.22 | ¥43.26 | 1,458,000 | |
| ¥43.78 | -1.79 | -3.9% | ¥45.50 | ¥45.50 | ¥43.40 | 1,724,400 | |
| ¥45.57 | -1.18 | -2.5% | ¥46.40 | ¥47.28 | ¥45.35 | 1,572,100 | |
| ¥46.75 | +0.11 | +0.2% | ¥46.58 | ¥46.98 | ¥45.66 | 2,197,700 | |
| ¥46.64 | +1.26 | +2.8% | ¥45.20 | ¥47.77 | ¥45.01 | 2,402,887 | |
| ¥45.38 | -0.50 | -1.1% | ¥45.69 | ¥45.99 | ¥45.20 | 1,335,288 | |
| ¥45.88 | +1.12 | +2.5% | ¥44.89 | ¥47.42 | ¥44.89 | 2,082,206 | |
| ¥44.76 | -0.81 | -1.8% | ¥45.91 | ¥46.15 | ¥44.31 | 1,165,213 | |
| ¥45.57 | -0.78 | -1.7% | ¥45.61 | ¥46.40 | ¥45.26 | 1,252,650 | |
| ¥46.35 | +0.29 | +0.6% | ¥45.80 | ¥47.22 | ¥45.46 | 2,057,660 | |
| ¥46.06 | +1.28 | +2.9% | ¥44.11 | ¥46.12 | ¥44.02 | 1,545,408 | |
| ¥44.78 | +0.39 | +0.9% | ¥44.29 | ¥45.10 | ¥43.90 | 1,143,008 | |
| ¥44.39 | +0.30 | +0.7% | ¥43.41 | ¥44.39 | ¥43.41 | 749,600 | |
| ¥44.09 | -0.12 | -0.3% | ¥44.05 | ¥44.60 | ¥43.58 | 932,000 | |
| ¥44.21 | +1.53 | +3.6% | ¥42.50 | ¥44.36 | ¥42.50 | 1,247,505 | |
| ¥42.68 | -0.73 | -1.7% | ¥43.39 | ¥43.74 | ¥42.27 | 894,285 | |
| ¥43.41 | -0.56 | -1.3% | ¥43.60 | ¥44.30 | ¥42.88 | 839,683 | |
| ¥43.97 | +0.98 | +2.3% | ¥43.34 | ¥44.50 | ¥42.90 | 1,175,805 | |
| ¥42.99 | -1.16 | -2.6% | ¥44.00 | ¥45.07 | ¥42.90 | 1,176,305 | |
| ¥44.15 | -0.84 | -1.9% | ¥44.86 | ¥45.38 | ¥43.52 | 1,100,200 | |
| ¥44.99 | +1.13 | +2.6% | ¥44.26 | ¥45.15 | ¥43.50 | 1,113,360 | |
| ¥43.86 | -0.38 | -0.9% | ¥44.19 | ¥44.80 | ¥43.40 | 1,150,100 | |
| ¥44.24 | -0.88 | -2.0% | ¥45.22 | ¥46.00 | ¥44.22 | 1,082,290 | |
| ¥45.12 | +1.00 | +2.3% | ¥44.16 | ¥45.46 | ¥44.12 | 1,014,010 | |
| ¥44.12 | -0.58 | -1.3% | ¥44.95 | ¥44.95 | ¥43.73 | 688,100 | |
| ¥44.70 | +0.69 | +1.6% | ¥44.01 | ¥44.70 | ¥43.35 | 1,278,800 | |
| ¥44.01 | -0.76 | -1.7% | ¥44.66 | ¥44.67 | ¥43.01 | 1,168,749 | |
| ¥44.77 | -0.04 | -0.1% | ¥44.44 | ¥45.56 | ¥43.95 | 1,138,690 | |
| ¥44.81 | +0.76 | +1.7% | ¥44.00 | ¥44.92 | ¥43.88 | 1,215,555 | |
| ¥44.05 | +0.94 | +2.2% | ¥43.43 | ¥44.34 | ¥43.39 | 1,458,501 | |
| ¥43.11 | -0.26 | -0.6% | ¥43.95 | ¥43.95 | ¥42.33 | 1,850,028 |
- Ticker
- Shenzhen:301299
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Nov 30, 2025
Sublime China Information Submits Listing Application To Hong Kong Bourse
Latest news
Sublime China Information Submits Listing Application To Hong Kong Bourse
Nov 30, 2025
Closed ¥56.99 (+1.1%) on Dec 1, 2025
Sublime China Information Plans To Seek Hong Kong Listing
Nov 4, 2025
Closed ¥58.02 (+2.9%) on Nov 5, 2025
Sublime China Information Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Nov 30, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Sublime China Information Co., Ltd.