Stock listing
Shenzhen:301297 Ferrotec (An Hui) Technology Development Co. Ltd. (富乐德) 股价
Follow Ferrotec (An Hui) Technology Development Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301297
¥30.50 CNY +1.45 (+5.0%)
Close on Nov 2, 2026
- Day range
- ¥29.35 – ¥30.99 CNYNov 2, 2026
- Volume
- 16.14M sharesNov 2, 2026
- Market cap
- ¥21.50B CNYAt the close on Nov 2, 2026 · price × 704.8M shares outstanding
- 52-week range
- ¥28.08 – ¥66.30 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥820.6M CNYMedian day 18.80M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301297 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥30.50 | +1.45 | +5.0% | ¥30.00 | ¥30.99 | ¥29.35 | 16,144,100 | |
| ¥29.05 | -1.90 | -6.1% | ¥30.00 | ¥31.27 | ¥29.05 | 14,160,344 | |
| ¥30.95 | -2.00 | -6.1% | ¥32.70 | ¥32.89 | ¥30.93 | 12,356,917 | |
| ¥32.95 | +2.09 | +6.8% | ¥31.48 | ¥33.25 | ¥31.27 | 14,145,357 | |
| ¥30.86 | -1.94 | -5.9% | ¥33.16 | ¥33.80 | ¥30.85 | 11,113,202 | |
| ¥32.80 | -1.38 | -4.0% | ¥33.37 | ¥33.70 | ¥32.50 | 13,178,631 | |
| ¥34.18 | -0.32 | -0.9% | ¥33.89 | ¥34.45 | ¥31.56 | 18,514,175 | |
| ¥34.50 | -2.34 | -6.4% | ¥37.01 | ¥37.20 | ¥34.30 | 14,305,160 | |
| ¥36.84 | +1.21 | +3.4% | ¥37.60 | ¥37.64 | ¥35.54 | 18,516,290 | |
| ¥35.63 | +0.50 | +1.4% | ¥34.89 | ¥36.33 | ¥34.82 | 13,600,490 | |
| ¥35.13 | -0.29 | -0.8% | ¥35.01 | ¥35.47 | ¥33.41 | 14,651,772 | |
| ¥35.42 | -1.44 | -3.9% | ¥37.60 | ¥37.84 | ¥35.10 | 17,797,712 | |
| ¥36.86 | -0.81 | -2.2% | ¥36.12 | ¥37.24 | ¥35.43 | 15,089,921 | |
| ¥37.67 | -1.45 | -3.7% | ¥38.71 | ¥38.98 | ¥37.49 | 13,976,108 | |
| ¥39.12 | +0.82 | +2.1% | ¥37.01 | ¥39.65 | ¥36.01 | 20,921,408 | |
| ¥38.30 | -2.66 | -6.5% | ¥40.15 | ¥40.75 | ¥38.20 | 23,910,572 | |
| ¥40.96 | -2.75 | -6.3% | ¥42.86 | ¥43.40 | ¥39.08 | 31,359,797 | |
| ¥43.71 | -3.99 | -8.4% | ¥48.84 | ¥49.50 | ¥42.66 | 29,512,045 | |
| ¥47.70 | +1.57 | +3.4% | ¥47.01 | ¥50.40 | ¥47.01 | 26,311,823 | |
| ¥46.13 | -0.78 | -1.7% | ¥46.06 | ¥46.99 | ¥45.48 | 16,831,786 | |
| ¥46.91 | -3.81 | -7.5% | ¥51.85 | ¥51.85 | ¥46.66 | 28,279,433 | |
| ¥50.72 | +1.03 | +2.1% | ¥50.01 | ¥53.25 | ¥49.58 | 40,400,047 | |
| ¥49.69 | +3.25 | +7.0% | ¥46.46 | ¥50.27 | ¥46.46 | 33,584,676 | |
| ¥46.44 | -1.84 | -3.8% | ¥48.70 | ¥48.90 | ¥46.32 | 23,774,347 | |
| ¥48.28 | +0.64 | +1.3% | ¥47.63 | ¥48.76 | ¥47.13 | 19,092,741 | |
| ¥47.64 | +0.68 | +1.4% | ¥48.32 | ¥48.90 | ¥46.95 | 28,043,680 | |
| ¥46.96 | +0.01 | 0.0% | ¥46.58 | ¥48.00 | ¥46.32 | 23,904,045 | |
| ¥46.95 | +0.57 | +1.2% | ¥46.20 | ¥47.48 | ¥46.05 | 26,063,136 | |
| ¥46.38 | -0.89 | -1.9% | ¥47.50 | ¥48.48 | ¥45.83 | 25,805,489 | |
| ¥47.27 | +3.94 | +9.1% | ¥42.87 | ¥48.29 | ¥41.43 | 38,744,544 | |
| ¥43.33 | -1.02 | -2.3% | ¥43.98 | ¥44.30 | ¥42.49 | 28,082,771 | |
| ¥44.35 | +3.65 | +9.0% | ¥40.61 | ¥44.98 | ¥40.09 | 35,104,914 | |
| ¥40.70 | -0.28 | -0.7% | ¥40.98 | ¥42.01 | ¥40.01 | 21,116,514 | |
| ¥40.98 | +0.44 | +1.1% | ¥41.67 | ¥43.33 | ¥40.90 | 27,809,124 | |
| ¥40.54 | +3.20 | +8.6% | ¥37.95 | ¥40.87 | ¥37.80 | 21,278,057 | |
| ¥37.34 | -1.32 | -3.4% | ¥39.40 | ¥40.58 | ¥37.04 | 17,933,492 | |
| ¥38.66 | -0.63 | -1.6% | ¥39.80 | ¥39.96 | ¥38.25 | 14,358,281 | |
| ¥39.29 | -0.59 | -1.5% | ¥39.50 | ¥40.88 | ¥39.10 | 16,073,175 | |
| ¥39.88 | -1.75 | -4.2% | ¥41.57 | ¥41.90 | ¥39.60 | 21,956,081 | |
| ¥41.63 | +0.85 | +2.1% | ¥40.15 | ¥42.00 | ¥39.87 | 21,048,435 | |
| ¥40.78 | +2.58 | +6.8% | ¥38.00 | ¥41.98 | ¥38.00 | 29,873,666 | |
| ¥38.20 | +2.16 | +6.0% | ¥36.22 | ¥38.50 | ¥35.86 | 22,374,240 | |
| ¥36.04 | +0.96 | +2.7% | ¥34.80 | ¥36.68 | ¥34.20 | 16,821,145 | |
| ¥35.08 | -0.82 | -2.3% | ¥34.85 | ¥35.40 | ¥33.50 | 16,956,385 | |
| ¥35.90 | +0.94 | +2.7% | ¥35.21 | ¥37.53 | ¥34.89 | 20,152,088 | |
| ¥34.96 | +0.30 | +0.9% | ¥34.59 | ¥35.41 | ¥34.01 | 9,165,052 | |
| ¥34.66 | -0.05 | -0.1% | ¥35.40 | ¥35.56 | ¥34.36 | 10,410,425 | |
| ¥34.71 | -2.61 | -7.0% | ¥36.28 | ¥36.87 | ¥34.51 | 16,731,670 | |
| ¥37.32 | -0.18 | -0.5% | ¥37.30 | ¥37.81 | ¥36.77 | 14,582,209 | |
| ¥37.50 | +1.96 | +5.5% | ¥35.88 | ¥37.89 | ¥35.55 | 20,421,512 | |
| ¥35.54 | +1.00 | +2.9% | ¥35.01 | ¥35.64 | ¥34.71 | 13,530,477 | |
| ¥34.54 | -0.98 | -2.8% | ¥36.00 | ¥36.16 | ¥34.48 | 16,993,581 | |
| ¥35.52 | +0.71 | +2.0% | ¥35.18 | ¥35.98 | ¥35.06 | 15,213,866 | |
| ¥34.81 | -0.22 | -0.6% | ¥34.48 | ¥35.60 | ¥34.26 | 15,617,795 | |
| ¥35.03 | +0.18 | +0.5% | ¥34.85 | ¥35.34 | ¥34.42 | 15,943,316 | |
| ¥34.85 | +1.08 | +3.2% | ¥33.61 | ¥35.39 | ¥33.19 | 20,548,336 | |
| ¥33.77 | +0.04 | +0.1% | ¥33.06 | ¥34.31 | ¥32.56 | 19,125,984 | |
| ¥33.73 | +0.82 | +2.5% | ¥32.57 | ¥34.16 | ¥32.17 | 25,521,289 | |
| ¥32.91 | +4.17 | +14.5% | ¥29.00 | ¥33.75 | ¥28.75 | 27,616,889 | |
| ¥28.74 | -0.90 | -3.0% | ¥29.34 | ¥29.85 | ¥28.58 | 14,239,678 |
- Ticker
- Shenzhen:301297
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Aug 14, 2026
Ferrotec An Hui Technology Development To Raise Funds Via Convertible Bond Issuance
Latest news
Ferrotec An Hui Technology Development To Raise Funds Via Convertible Bond Issuance
Aug 14, 2026
Closed ¥37.50 (+5.5%) on Aug 17, 2026
Ferrotec (An Hui) Technology Development Co. Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 14, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Ferrotec (An Hui) Technology Development Co. Ltd.