Stock listing

Shenzhen:301296 Shandong Xinjufeng Technology Packaging Co. Ltd. (新巨丰) 股价

Follow Shandong Xinjufeng Technology Packaging Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301296

¥6.06 CNY 0.00 (0.0%)

Close on Nov 3, 2026

Past year -30.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥6.00 – ¥6.13 CNYNov 3, 2026
Volume
2.51M sharesNov 3, 2026
Market cap
¥2.59B CNYAt the close on Nov 3, 2026 · price × 427.5M shares outstanding
52-week range
¥5.71 – ¥9.15 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥18.95M CNYMedian day 2.94M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shandong Xinjufeng Technology Packaging Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301296 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.060.000.0%¥6.08¥6.13¥6.002,511,200
¥6.06+0.21+3.6%¥5.88¥6.08¥5.784,891,696
¥5.85+0.01+0.2%¥5.88¥6.03¥5.803,750,500
¥5.84-0.11-1.8%¥5.88¥5.97¥5.841,478,700
¥5.95+0.04+0.7%¥5.88¥6.01¥5.881,992,900
¥5.91-0.14-2.3%¥6.05¥6.10¥5.911,703,700
¥6.05+0.08+1.3%¥5.95¥6.10¥5.932,308,964
¥5.97+0.06+1.0%¥5.88¥5.99¥5.714,034,996
¥5.91-0.09-1.5%¥6.00¥6.03¥5.901,889,700
¥6.00-0.08-1.3%¥6.14¥6.14¥5.962,813,200
¥6.08+0.03+0.5%¥6.14¥6.15¥6.012,163,700
¥6.05-0.08-1.3%¥6.14¥6.14¥5.953,208,496
¥6.13+0.05+0.8%¥6.14¥6.26¥6.092,977,000
¥6.08-0.12-1.9%¥6.10¥6.16¥6.053,198,700
¥6.20-0.15-2.4%¥6.39¥6.40¥6.183,230,200
¥6.350.000.0%¥6.32¥6.40¥6.173,736,900
¥6.35-0.06-0.9%¥6.44¥6.47¥6.322,989,000
¥6.41+0.04+0.6%¥6.42¥6.44¥6.243,155,000
¥6.37-0.05-0.8%¥6.44¥6.52¥6.342,914,500
¥6.420.000.0%¥6.46¥6.47¥6.372,162,600
¥6.42+0.10+1.6%¥6.35¥6.46¥6.322,424,648
¥6.32-0.06-0.9%¥6.40¥6.41¥6.282,094,299
¥6.38-0.06-0.9%¥6.45¥6.46¥6.372,364,000
¥6.440.000.0%¥6.43¥6.48¥6.382,574,200
¥6.44+0.02+0.3%¥6.43¥6.48¥6.362,593,648
¥6.42+0.18+2.9%¥6.26¥6.46¥6.263,593,500
¥6.240.000.0%¥6.24¥6.35¥6.213,484,700
¥6.24+0.05+0.8%¥6.16¥6.27¥6.112,384,750
¥6.19+0.06+1.0%¥6.15¥6.20¥6.072,486,740
¥6.13-0.20-3.2%¥6.37¥6.37¥6.123,001,000
¥6.33+0.07+1.1%¥6.25¥6.40¥6.222,888,975
¥6.26-0.18-2.8%¥6.40¥6.44¥6.193,238,000
¥6.44-0.10-1.5%¥6.52¥6.53¥6.422,582,900
¥6.54-0.08-1.2%¥6.61¥6.61¥6.502,528,200
¥6.62+0.10+1.5%¥6.50¥6.63¥6.503,534,100
¥6.52+0.06+0.9%¥6.50¥6.59¥6.433,715,955
¥6.46-0.03-0.5%¥6.55¥6.60¥6.434,330,338
¥6.49-0.05-0.8%¥6.55¥6.60¥6.453,037,396
¥6.54-0.03-0.5%¥6.53¥6.57¥6.442,741,577
¥6.57+0.10+1.5%¥6.47¥6.60¥6.474,705,831
¥6.47+0.02+0.3%¥6.43¥6.50¥6.404,316,700
¥6.45-0.04-0.6%¥6.45¥6.53¥6.443,482,841
¥6.49-0.04-0.6%¥6.49¥6.58¥6.473,095,100
¥6.53+0.09+1.4%¥6.41¥6.54¥6.413,318,600
¥6.44+0.16+2.5%¥6.26¥6.45¥6.252,764,400
¥6.28-0.08-1.3%¥6.40¥6.43¥6.262,366,200
¥6.36-0.07-1.1%¥6.39¥6.41¥6.292,467,100
¥6.43+0.09+1.4%¥6.37¥6.48¥6.373,041,441
¥6.34-0.11-1.7%¥6.48¥6.48¥6.292,814,500
¥6.45-0.02-0.3%¥6.46¥6.46¥6.352,660,000
¥6.47+0.12+1.9%¥6.37¥6.48¥6.293,018,800
¥6.350.000.0%¥6.35¥6.38¥6.292,255,600
¥6.35-0.08-1.2%¥6.44¥6.44¥6.342,501,800
¥6.43+0.07+1.1%¥6.36¥6.45¥6.323,005,294
¥6.36-0.09-1.4%¥6.43¥6.44¥6.333,143,800
¥6.45+0.21+3.4%¥6.24¥6.46¥6.196,461,900
¥6.24-0.04-0.6%¥6.26¥6.29¥6.152,941,000
¥6.280.000.0%¥6.32¥6.32¥6.193,230,100
¥6.28-0.06-0.9%¥6.34¥6.36¥6.233,531,453
¥6.34-0.01-0.2%¥6.37¥6.43¥6.282,517,100
¥6.35+0.11+1.8%¥6.27¥6.35¥6.242,823,700
Ticker
Shenzhen:301296
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Revenue soared but profit dropped as costs surged amid business combinations and legal risks

Apr 26, 2026

Closed ¥7.73 (-1.0%) on Apr 27, 2026

Shandong Newjf Technology Packaging's Shareholders To Unload Shares

Apr 21, 2026

Closed ¥7.88 (-0.5%) on Apr 22, 2026

Shandong Xinjufeng Technology Packaging Co: Revenue up 63.71% but net profit down 45.47% amid higher costs and acquisition impacts

Oct 28, 2025

Shandong Newjf Technology Packaging's Shareholders Unload Shares

Sep 19, 2025

Shandong Xinjufeng Technology Packaging Co: Revenue up 52%, net profit down 31% amid major acquisition and capacity expansion

Aug 28, 2025

Shandong Xinjufeng Technology Packaging Co: Net profit plunged 75% in Q1 2025 as a major acquisition drove up assets and liabilities

Apr 28, 2025

Shandong Xinjufeng Technology Packaging Co: Net profit grew 8.03% to ¥183.85 million despite a slight revenue decline and rising margins

Jan 22, 2025

Shandong Xinjufeng Technology Packaging Co: Revenue and profit grew in Q3 2024, driven by expansion and acquisition activities

Oct 28, 2024

Shandong Xinjufeng Technology Packaging Co: Net profit grew 8.64% on higher margins despite a 5.12% revenue decline

Aug 27, 2024

All Shandong Xinjufeng Technology Packaging Co. Ltd. news

Shandong Xinjufeng Technology Packaging Co. Ltd. on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
2 in the last 12 months · 9 in all · newest Apr 27, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shandong Xinjufeng Technology Packaging Co. Ltd.