Stock listing
Shenzhen:301295 Zhejiang Meishuo Electric Technology Co., Ltd. (美硕科技) 股价
Follow Zhejiang Meishuo Electric Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301295
¥27.44 CNY -1.56 (-5.4%)
Close on Oct 30, 2026
- Day range
- ¥27.40 – ¥29.39 CNYOct 30, 2026
- Volume
- 1.87M sharesOct 30, 2026
- Market cap
- ¥2.77B CNYAt the close on Oct 30, 2026 · price × 100.8M shares outstanding
- 52-week range
- ¥24.71 – ¥55.88 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥76.19M CNYMedian day 1.82M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301295 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥27.44 | -1.56 | -5.4% | ¥28.48 | ¥29.39 | ¥27.40 | 1,869,544 | |
| ¥29.00 | -1.85 | -6.0% | ¥30.52 | ¥30.61 | ¥28.91 | 1,334,300 | |
| ¥30.85 | +0.49 | +1.6% | ¥30.68 | ¥31.20 | ¥30.09 | 1,896,200 | |
| ¥30.36 | -1.08 | -3.4% | ¥30.68 | ¥32.39 | ¥30.07 | 1,856,373 | |
| ¥31.44 | -0.22 | -0.7% | ¥31.80 | ¥31.99 | ¥30.84 | 1,138,589 | |
| ¥31.66 | +0.44 | +1.4% | ¥30.68 | ¥31.94 | ¥28.52 | 1,697,802 | |
| ¥31.22 | -1.08 | -3.3% | ¥32.50 | ¥32.72 | ¥31.22 | 1,223,859 | |
| ¥32.30 | -0.38 | -1.2% | ¥32.00 | ¥33.27 | ¥31.85 | 1,607,000 | |
| ¥32.68 | +1.32 | +4.2% | ¥32.00 | ¥32.95 | ¥30.82 | 2,355,800 | |
| ¥31.36 | -0.79 | -2.5% | ¥32.00 | ¥32.39 | ¥29.92 | 1,823,400 | |
| ¥32.15 | +0.57 | +1.8% | ¥32.00 | ¥33.07 | ¥31.75 | 1,979,400 | |
| ¥31.58 | -1.60 | -4.8% | ¥31.80 | ¥33.29 | ¥31.33 | 1,683,096 | |
| ¥33.18 | -1.08 | -3.2% | ¥33.80 | ¥34.38 | ¥33.10 | 1,984,140 | |
| ¥34.26 | -0.79 | -2.3% | ¥33.91 | ¥36.13 | ¥33.51 | 2,314,786 | |
| ¥35.05 | +0.84 | +2.5% | ¥34.36 | ¥35.45 | ¥34.00 | 1,623,014 | |
| ¥34.21 | -0.68 | -1.9% | ¥34.75 | ¥34.89 | ¥32.66 | 1,735,000 | |
| ¥34.89 | -0.46 | -1.3% | ¥35.71 | ¥36.70 | ¥34.57 | 1,343,400 | |
| ¥35.35 | -0.94 | -2.6% | ¥35.93 | ¥37.35 | ¥35.00 | 1,244,400 | |
| ¥36.29 | -0.06 | -0.2% | ¥36.08 | ¥37.42 | ¥35.65 | 1,076,321 | |
| ¥36.35 | -0.94 | -2.5% | ¥37.19 | ¥37.30 | ¥35.72 | 1,061,084 | |
| ¥37.29 | -0.32 | -0.9% | ¥37.80 | ¥37.81 | ¥37.08 | 850,100 | |
| ¥37.61 | -0.16 | -0.4% | ¥37.53 | ¥38.27 | ¥37.41 | 839,089 | |
| ¥37.77 | -0.18 | -0.5% | ¥38.12 | ¥39.67 | ¥37.65 | 1,722,070 | |
| ¥37.95 | +1.17 | +3.2% | ¥37.08 | ¥38.70 | ¥37.03 | 1,415,613 | |
| ¥36.78 | +0.20 | +0.5% | ¥37.38 | ¥37.38 | ¥36.65 | 1,153,096 | |
| ¥36.58 | -0.10 | -0.3% | ¥36.61 | ¥36.98 | ¥35.81 | 844,299 | |
| ¥36.68 | +0.94 | +2.6% | ¥36.20 | ¥36.95 | ¥35.43 | 1,054,000 | |
| ¥35.74 | -0.48 | -1.3% | ¥36.17 | ¥36.45 | ¥35.30 | 1,453,000 | |
| ¥36.22 | +1.64 | +4.7% | ¥34.59 | ¥36.80 | ¥33.90 | 2,506,476 | |
| ¥34.58 | -1.99 | -5.4% | ¥36.04 | ¥36.57 | ¥33.78 | 1,815,800 | |
| ¥36.57 | -0.81 | -2.2% | ¥37.51 | ¥37.51 | ¥36.12 | 1,036,000 | |
| ¥37.38 | +0.04 | +0.1% | ¥37.02 | ¥37.70 | ¥36.81 | 956,000 | |
| ¥37.34 | -0.11 | -0.3% | ¥37.53 | ¥38.40 | ¥37.11 | 1,229,300 | |
| ¥37.45 | -0.27 | -0.7% | ¥37.76 | ¥38.40 | ¥37.17 | 1,403,587 | |
| ¥37.72 | -0.50 | -1.3% | ¥38.22 | ¥39.28 | ¥37.39 | 1,740,300 | |
| ¥38.22 | -0.53 | -1.4% | ¥38.76 | ¥39.67 | ¥37.84 | 1,513,800 | |
| ¥38.75 | +0.74 | +1.9% | ¥37.87 | ¥39.48 | ¥37.50 | 2,013,707 | |
| ¥38.01 | -1.22 | -3.1% | ¥39.27 | ¥39.40 | ¥37.69 | 1,623,600 | |
| ¥39.23 | -0.02 | -0.1% | ¥39.07 | ¥39.35 | ¥37.80 | 2,171,984 | |
| ¥39.25 | +1.45 | +3.8% | ¥37.60 | ¥40.54 | ¥37.60 | 3,078,617 | |
| ¥37.80 | -0.16 | -0.4% | ¥37.59 | ¥38.88 | ¥37.03 | 1,956,289 | |
| ¥37.96 | -0.54 | -1.4% | ¥38.83 | ¥39.07 | ¥37.14 | 1,612,800 | |
| ¥38.50 | +1.14 | +3.1% | ¥36.99 | ¥39.32 | ¥36.30 | 2,044,438 | |
| ¥37.36 | -1.11 | -2.9% | ¥38.19 | ¥38.57 | ¥36.61 | 1,767,160 | |
| ¥38.47 | +0.21 | +0.5% | ¥37.50 | ¥40.13 | ¥37.40 | 2,031,500 | |
| ¥38.26 | -1.00 | -2.5% | ¥39.98 | ¥40.17 | ¥37.25 | 3,066,998 | |
| ¥39.26 | -7.06 | -15.2% | ¥46.42 | ¥46.99 | ¥39.26 | 4,793,293 | |
| ¥46.32 | -0.88 | -1.9% | ¥47.51 | ¥48.15 | ¥46.18 | 3,033,000 | |
| ¥47.20 | +0.87 | +1.9% | ¥46.21 | ¥48.73 | ¥45.73 | 3,691,844 | |
| ¥46.33 | -0.26 | -0.6% | ¥46.60 | ¥46.77 | ¥44.46 | 2,249,931 | |
| ¥46.59 | -0.86 | -1.8% | ¥48.36 | ¥48.36 | ¥46.39 | 2,558,784 | |
| ¥47.45 | +1.85 | +4.1% | ¥46.54 | ¥47.54 | ¥45.01 | 2,577,504 | |
| ¥45.60 | -0.52 | -1.1% | ¥46.37 | ¥47.99 | ¥45.17 | 3,093,027 | |
| ¥46.12 | +0.15 | +0.3% | ¥46.42 | ¥46.52 | ¥45.33 | 2,312,784 | |
| ¥45.97 | +2.35 | +5.4% | ¥43.55 | ¥46.53 | ¥43.00 | 3,327,640 | |
| ¥43.62 | +0.52 | +1.2% | ¥43.62 | ¥44.28 | ¥42.07 | 2,156,456 | |
| ¥43.10 | +2.16 | +5.3% | ¥40.94 | ¥43.66 | ¥40.69 | 3,403,131 | |
| ¥40.94 | +2.35 | +6.1% | ¥39.36 | ¥41.49 | ¥38.11 | 3,422,141 | |
| ¥38.59 | +1.82 | +4.9% | ¥37.51 | ¥38.72 | ¥36.52 | 2,733,354 | |
| ¥36.77 | +1.48 | +4.2% | ¥35.88 | ¥37.19 | ¥35.38 | 2,600,183 | |
| ¥35.29 | -3.87 | -9.9% | ¥39.99 | ¥39.99 | ¥34.34 | 3,820,237 |
- Ticker
- Shenzhen:301295
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
Zhejiang Meishuo Electric Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Zhejiang Meishuo Electric Technology Co., Ltd.