Stock listing
Shenzhen:301293 Sanbo Hospital Management Group Limited (三博脑科) 股价
Follow Sanbo Hospital Management Group Limited into a list and get an email when it puts out news.
Share price · SZSE:301293
¥49.95 CNY +2.20 (+4.6%)
Close on Nov 4, 2026
- Day range
- ¥47.15 – ¥50.10 CNYNov 4, 2026
- Volume
- 8.40M sharesNov 4, 2026
- Market cap
- ¥10.29B CNYAt the close on Nov 4, 2026 · price × 206.0M shares outstanding
- 52-week range
- ¥44.29 – ¥103.00 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥346.1M CNYMedian day 5.47M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:301293 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥49.95 | +2.20 | +4.6% | ¥47.94 | ¥50.10 | ¥47.15 | 8,399,013 | |
| ¥47.75 | -1.47 | -3.0% | ¥47.94 | ¥49.18 | ¥47.60 | 5,819,809 | |
| ¥49.22 | -0.52 | -1.0% | ¥47.94 | ¥49.73 | ¥46.40 | 9,896,312 | |
| ¥49.74 | +0.93 | +1.9% | ¥47.94 | ¥52.60 | ¥47.50 | 11,137,421 | |
| ¥48.81 | -0.51 | -1.0% | ¥48.88 | ¥51.00 | ¥48.10 | 6,707,269 | |
| ¥49.32 | +1.77 | +3.7% | ¥48.66 | ¥49.49 | ¥47.58 | 4,580,208 | |
| ¥47.55 | -1.62 | -3.3% | ¥49.01 | ¥49.65 | ¥47.51 | 3,807,184 | |
| ¥49.17 | +0.60 | +1.2% | ¥48.44 | ¥50.78 | ¥48.20 | 5,897,262 | |
| ¥48.57 | +1.56 | +3.3% | ¥46.64 | ¥48.75 | ¥45.21 | 5,930,058 | |
| ¥47.01 | -0.39 | -0.8% | ¥47.28 | ¥48.30 | ¥47.00 | 3,631,157 | |
| ¥47.40 | +0.09 | +0.2% | ¥47.01 | ¥48.00 | ¥47.01 | 3,933,857 | |
| ¥47.31 | +2.46 | +5.5% | ¥46.64 | ¥48.45 | ¥45.32 | 7,397,763 | |
| ¥44.85 | -0.99 | -2.2% | ¥45.30 | ¥45.92 | ¥44.29 | 3,377,742 | |
| ¥45.84 | -0.16 | -0.3% | ¥46.64 | ¥47.11 | ¥45.45 | 3,258,429 | |
| ¥46.00 | -1.90 | -4.0% | ¥46.80 | ¥47.64 | ¥46.00 | 3,563,258 | |
| ¥47.90 | -0.81 | -1.7% | ¥48.88 | ¥49.90 | ¥47.81 | 3,890,800 | |
| ¥48.71 | +0.01 | 0.0% | ¥48.00 | ¥48.87 | ¥46.77 | 3,880,022 | |
| ¥48.70 | +0.26 | +0.5% | ¥48.30 | ¥49.30 | ¥47.83 | 3,666,236 | |
| ¥48.44 | -0.64 | -1.3% | ¥48.46 | ¥48.70 | ¥46.96 | 5,729,334 | |
| ¥49.08 | +0.23 | +0.5% | ¥52.29 | ¥52.88 | ¥48.91 | 7,239,465 | |
| ¥48.85 | +0.47 | +1.0% | ¥48.51 | ¥49.44 | ¥48.46 | 3,039,858 | |
| ¥48.38 | +0.09 | +0.2% | ¥48.35 | ¥49.15 | ¥48.02 | 2,208,450 | |
| ¥48.29 | -1.66 | -3.3% | ¥49.77 | ¥50.36 | ¥48.12 | 3,361,624 | |
| ¥49.95 | -0.77 | -1.5% | ¥50.80 | ¥51.38 | ¥49.88 | 3,479,310 | |
| ¥50.72 | -0.49 | -1.0% | ¥50.93 | ¥51.26 | ¥50.56 | 3,495,275 | |
| ¥51.21 | +0.77 | +1.5% | ¥50.40 | ¥51.40 | ¥50.06 | 6,537,222 | |
| ¥50.44 | +0.86 | +1.7% | ¥50.80 | ¥51.20 | ¥50.35 | 5,686,853 | |
| ¥49.58 | +0.69 | +1.4% | ¥49.29 | ¥50.01 | ¥49.21 | 3,819,996 | |
| ¥48.89 | -0.23 | -0.5% | ¥48.75 | ¥49.44 | ¥48.71 | 2,563,747 | |
| ¥49.12 | +0.32 | +0.7% | ¥48.82 | ¥49.28 | ¥48.03 | 3,396,421 | |
| ¥48.80 | -0.43 | -0.9% | ¥49.90 | ¥50.18 | ¥48.71 | 4,641,102 | |
| ¥49.23 | +0.63 | +1.3% | ¥48.49 | ¥49.30 | ¥48.21 | 3,061,718 | |
| ¥48.60 | -1.21 | -2.4% | ¥49.47 | ¥49.49 | ¥47.90 | 3,852,826 | |
| ¥49.81 | -1.00 | -2.0% | ¥50.50 | ¥50.50 | ¥49.55 | 3,199,066 | |
| ¥50.81 | -0.59 | -1.1% | ¥51.40 | ¥51.40 | ¥50.55 | 3,268,400 | |
| ¥51.40 | -0.41 | -0.8% | ¥51.61 | ¥51.97 | ¥51.15 | 3,892,385 | |
| ¥51.81 | -0.10 | -0.2% | ¥51.69 | ¥52.26 | ¥51.52 | 3,181,527 | |
| ¥51.91 | -0.51 | -1.0% | ¥52.60 | ¥53.57 | ¥51.59 | 5,768,690 | |
| ¥52.42 | -0.20 | -0.4% | ¥52.62 | ¥53.20 | ¥52.09 | 3,517,086 | |
| ¥52.62 | -0.25 | -0.5% | ¥52.46 | ¥53.00 | ¥51.52 | 4,580,386 | |
| ¥52.87 | +0.82 | +1.6% | ¥51.58 | ¥53.22 | ¥51.58 | 6,097,160 | |
| ¥52.05 | +0.10 | +0.2% | ¥51.95 | ¥52.12 | ¥51.06 | 3,680,945 | |
| ¥51.95 | -0.72 | -1.4% | ¥52.60 | ¥52.87 | ¥51.88 | 4,106,769 | |
| ¥52.67 | +0.75 | +1.4% | ¥51.20 | ¥52.69 | ¥51.07 | 5,474,748 | |
| ¥51.92 | +0.42 | +0.8% | ¥51.50 | ¥53.30 | ¥51.06 | 6,787,732 | |
| ¥51.50 | +0.95 | +1.9% | ¥50.97 | ¥52.20 | ¥50.88 | 6,176,749 | |
| ¥50.55 | -1.42 | -2.7% | ¥51.64 | ¥52.22 | ¥50.16 | 4,632,484 | |
| ¥51.97 | -1.08 | -2.0% | ¥52.12 | ¥52.45 | ¥51.00 | 6,119,272 | |
| ¥53.05 | +1.11 | +2.1% | ¥52.91 | ¥54.33 | ¥52.71 | 8,983,511 | |
| ¥51.94 | -3.16 | -5.7% | ¥54.47 | ¥55.00 | ¥51.81 | 8,804,270 | |
| ¥55.10 | -2.20 | -3.8% | ¥57.00 | ¥57.00 | ¥54.82 | 10,712,308 | |
| ¥57.30 | -0.33 | -0.6% | ¥56.97 | ¥57.30 | ¥55.97 | 9,017,751 | |
| ¥57.63 | -1.41 | -2.4% | ¥58.50 | ¥58.82 | ¥56.74 | 12,168,319 | |
| ¥59.04 | +0.97 | +1.7% | ¥57.79 | ¥59.70 | ¥56.81 | 19,066,084 | |
| ¥58.07 | +2.17 | +3.9% | ¥55.28 | ¥60.39 | ¥55.26 | 18,722,340 | |
| ¥55.90 | -1.24 | -2.2% | ¥56.18 | ¥57.18 | ¥55.77 | 10,330,694 | |
| ¥57.14 | +0.33 | +0.6% | ¥56.81 | ¥58.93 | ¥56.20 | 16,408,023 | |
| ¥56.81 | +1.70 | +3.1% | ¥54.52 | ¥56.88 | ¥54.20 | 15,779,620 | |
| ¥55.11 | -1.45 | -2.6% | ¥56.00 | ¥56.63 | ¥54.70 | 12,870,855 | |
| ¥56.56 | +0.70 | +1.3% | ¥55.00 | ¥56.90 | ¥54.89 | 13,523,887 | |
| ¥55.86 | +2.43 | +4.5% | ¥53.82 | ¥56.10 | ¥53.81 | 13,862,435 |
- Ticker
- Shenzhen:301293
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Shenzhen
- Currency
- CNY
Sanbo Hospital Management Group Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
Log in to ask 6ix AI your own questions about Sanbo Hospital Management Group Limited.