Stock listing
Shenzhen:301292 Shandong Hi-tech Spring Material Technology Co., Ltd. (海科新源) 股价
Follow Shandong Hi-tech Spring Material Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301292
¥42.50 CNY +1.21 (+2.9%)
Close on Nov 2, 2026
- Day range
- ¥40.54 – ¥42.82 CNYNov 2, 2026
- Volume
- 5.61M sharesNov 2, 2026
- Market cap
- ¥9.47B CNYAt the close on Nov 2, 2026 · price × 222.8M shares outstanding
- Traded on an average day
- ¥425.0M CNYMedian day 5.95M shares · last 3 months, Aug 17, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 17, 2026 – Nov 2, 2026 · SZSE:301292 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥42.50 | +1.21 | +2.9% | ¥40.99 | ¥42.82 | ¥40.54 | 5,607,078 | |
| ¥41.29 | -0.67 | -1.6% | ¥42.26 | ¥43.66 | ¥40.07 | 5,845,641 | |
| ¥41.96 | -1.71 | -3.9% | ¥42.26 | ¥43.46 | ¥41.89 | 3,789,664 | |
| ¥43.67 | +1.36 | +3.2% | ¥42.26 | ¥43.86 | ¥42.01 | 5,224,915 | |
| ¥42.31 | -1.63 | -3.7% | ¥44.00 | ¥44.69 | ¥42.31 | 4,104,927 | |
| ¥43.94 | -0.46 | -1.0% | ¥44.39 | ¥44.59 | ¥42.67 | 5,454,480 | |
| ¥44.40 | +1.46 | +3.4% | ¥42.26 | ¥44.61 | ¥40.20 | 7,874,925 | |
| ¥42.94 | -1.41 | -3.2% | ¥44.68 | ¥45.39 | ¥42.94 | 5,773,645 | |
| ¥44.35 | -1.93 | -4.2% | ¥46.50 | ¥46.59 | ¥44.00 | 6,514,289 | |
| ¥46.28 | +1.03 | +2.3% | ¥45.03 | ¥47.20 | ¥44.78 | 5,921,130 | |
| ¥45.25 | -2.55 | -5.3% | ¥47.49 | ¥47.74 | ¥44.50 | 7,509,280 | |
| ¥47.80 | -0.97 | -2.0% | ¥49.47 | ¥49.79 | ¥47.27 | 5,090,310 | |
| ¥48.77 | -2.27 | -4.4% | ¥48.00 | ¥49.80 | ¥47.71 | 6,278,295 | |
| ¥51.04 | -2.99 | -5.5% | ¥53.50 | ¥56.13 | ¥50.96 | 7,764,228 | |
| ¥54.03 | -3.38 | -5.9% | ¥55.00 | ¥56.20 | ¥51.60 | 13,194,434 | |
| ¥57.41 | -3.87 | -6.3% | ¥60.90 | ¥62.80 | ¥57.30 | 14,960,498 | |
| ¥61.28 | +3.42 | +5.9% | ¥57.60 | ¥64.20 | ¥57.45 | 21,558,000 | |
| ¥57.86 | +1.10 | +1.9% | ¥56.98 | ¥60.35 | ¥55.93 | 10,459,335 | |
| ¥56.76 | +1.37 | +2.5% | ¥55.77 | ¥58.67 | ¥54.90 | 6,338,700 | |
| ¥55.39 | +0.37 | +0.7% | ¥55.02 | ¥56.30 | ¥54.84 | 4,211,664 | |
| ¥55.02 | -2.14 | -3.7% | ¥57.15 | ¥57.15 | ¥54.66 | 3,738,822 | |
| ¥57.16 | -1.38 | -2.4% | ¥58.82 | ¥58.82 | ¥57.01 | 3,161,299 | |
| ¥58.54 | -1.75 | -2.9% | ¥60.00 | ¥60.28 | ¥57.88 | 5,378,522 | |
| ¥60.29 | -0.61 | -1.0% | ¥60.50 | ¥61.59 | ¥59.90 | 4,895,244 | |
| ¥60.90 | -0.59 | -1.0% | ¥61.98 | ¥62.50 | ¥60.57 | 4,536,744 | |
| ¥61.49 | -0.67 | -1.1% | ¥62.81 | ¥62.99 | ¥61.13 | 5,335,059 | |
| ¥62.16 | -1.33 | -2.1% | ¥63.00 | ¥64.00 | ¥61.83 | 4,471,008 | |
| ¥63.49 | +2.59 | +4.3% | ¥60.60 | ¥64.49 | ¥60.00 | 7,975,439 | |
| ¥60.90 | -0.80 | -1.3% | ¥61.28 | ¥63.01 | ¥60.59 | 4,883,674 | |
| ¥61.70 | +1.82 | +3.0% | ¥60.00 | ¥62.25 | ¥59.11 | 4,296,779 | |
| ¥59.88 | -2.84 | -4.5% | ¥61.80 | ¥62.10 | ¥58.00 | 6,527,604 | |
| ¥62.72 | -1.89 | -2.9% | ¥64.71 | ¥65.30 | ¥62.54 | 4,774,356 | |
| ¥64.61 | +2.08 | +3.3% | ¥63.12 | ¥64.98 | ¥62.79 | 8,155,063 | |
| ¥62.53 | +0.71 | +1.1% | ¥61.54 | ¥64.33 | ¥61.31 | 5,979,600 | |
| ¥61.82 | +0.52 | +0.8% | ¥60.68 | ¥62.71 | ¥60.13 | 5,517,147 | |
| ¥61.30 | -1.37 | -2.2% | ¥62.66 | ¥64.87 | ¥61.01 | 8,673,011 | |
| ¥62.67 | +1.01 | +1.6% | ¥61.97 | ¥63.15 | ¥61.08 | 4,772,778 | |
| ¥61.66 | -1.07 | -1.7% | ¥61.99 | ¥62.47 | ¥61.18 | 4,029,110 | |
| ¥62.73 | -2.12 | -3.3% | ¥65.21 | ¥65.25 | ¥62.50 | 5,860,476 | |
| ¥64.85 | -0.51 | -0.8% | ¥64.83 | ¥65.57 | ¥63.01 | 5,462,016 | |
| ¥65.36 | +0.69 | +1.1% | ¥64.03 | ¥66.95 | ¥64.01 | 8,261,728 | |
| ¥64.67 | -0.35 | -0.5% | ¥64.15 | ¥64.94 | ¥62.89 | 7,030,828 | |
| ¥65.02 | -0.19 | -0.3% | ¥65.00 | ¥66.06 | ¥64.10 | 7,006,469 | |
| ¥65.21 | -1.15 | -1.7% | ¥65.20 | ¥65.80 | ¥63.15 | 7,225,795 | |
| ¥66.36 | -0.32 | -0.5% | ¥66.68 | ¥68.89 | ¥65.05 | 8,180,146 | |
| ¥66.68 | +1.19 | +1.8% | ¥65.29 | ¥69.08 | ¥64.45 | 9,598,409 | |
| ¥65.49 | -2.64 | -3.9% | ¥68.00 | ¥68.06 | ¥63.80 | 9,632,689 | |
| ¥68.13 | -1.77 | -2.5% | ¥68.65 | ¥72.25 | ¥67.55 | 11,616,556 | |
| ¥69.90 | -4.00 | -5.4% | ¥73.51 | ¥74.20 | ¥69.58 | 14,149,712 | |
| ¥73.90 | — | — | ¥68.96 | ¥74.19 | ¥68.03 | 16,711,215 |
- Ticker
- Shenzhen:301292
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 26, 2026
Shandong Hi-Tech Spring Material Technology To Supply Solvents To BYD Lithium Battery
Latest news
All Shandong Hi-tech Spring Material Technology Co., Ltd. news
Shandong Hi-tech Spring Material Technology Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 2 in the last 12 months · 3 in all · newest Jan 26, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shandong Hi-tech Spring Material Technology Co., Ltd.