Stock listing
Shenzhen:301291 Guangdong Mingyang Electric Co., Ltd. (明阳电气) 股价
Follow Guangdong Mingyang Electric Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301291
¥38.85 CNY +1.59 (+4.3%)
Close on Nov 3, 2026
- Day range
- ¥37.08 – ¥39.58 CNYNov 3, 2026
- Volume
- 11.33M sharesNov 3, 2026
- Market cap
- ¥12.22B CNYAt the close on Nov 3, 2026 · price × 314.5M shares outstanding
- 52-week range
- ¥31.45 – ¥73.76 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥249.1M CNYMedian day 5.89M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301291 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥38.85 | +1.59 | +4.3% | ¥37.30 | ¥39.58 | ¥37.08 | 11,326,332 | |
| ¥37.26 | +1.76 | +5.0% | ¥35.36 | ¥37.49 | ¥34.70 | 8,171,061 | |
| ¥35.50 | -0.20 | -0.6% | ¥36.83 | ¥37.59 | ¥34.80 | 7,699,334 | |
| ¥35.70 | -1.10 | -3.0% | ¥36.83 | ¥36.87 | ¥35.51 | 3,247,229 | |
| ¥36.80 | +1.12 | +3.1% | ¥36.83 | ¥37.10 | ¥35.81 | 3,210,858 | |
| ¥35.68 | -1.02 | -2.8% | ¥36.62 | ¥37.19 | ¥35.68 | 3,258,895 | |
| ¥36.70 | -0.78 | -2.1% | ¥36.83 | ¥37.39 | ¥36.35 | 3,228,359 | |
| ¥37.48 | +0.08 | +0.2% | ¥36.83 | ¥37.90 | ¥35.98 | 5,799,896 | |
| ¥37.40 | -0.04 | -0.1% | ¥37.09 | ¥37.96 | ¥36.85 | 4,655,848 | |
| ¥37.44 | +1.06 | +2.9% | ¥36.13 | ¥38.05 | ¥36.13 | 6,180,208 | |
| ¥36.38 | +0.63 | +1.8% | ¥35.40 | ¥36.47 | ¥35.10 | 3,782,109 | |
| ¥35.75 | +0.88 | +2.5% | ¥34.48 | ¥35.85 | ¥34.31 | 3,603,231 | |
| ¥34.87 | +1.20 | +3.6% | ¥34.48 | ¥35.41 | ¥33.90 | 5,334,441 | |
| ¥33.67 | -0.35 | -1.0% | ¥33.12 | ¥34.04 | ¥32.47 | 4,655,204 | |
| ¥34.02 | -1.25 | -3.5% | ¥35.20 | ¥35.20 | ¥33.73 | 2,713,875 | |
| ¥35.27 | +0.40 | +1.1% | ¥34.25 | ¥35.50 | ¥33.45 | 4,984,688 | |
| ¥34.87 | -1.29 | -3.6% | ¥35.75 | ¥36.36 | ¥34.87 | 4,884,653 | |
| ¥36.16 | -0.96 | -2.6% | ¥36.70 | ¥37.07 | ¥33.68 | 10,018,572 | |
| ¥37.12 | +1.14 | +3.2% | ¥36.01 | ¥37.12 | ¥35.60 | 7,395,263 | |
| ¥35.98 | +0.80 | +2.3% | ¥35.00 | ¥36.74 | ¥35.00 | 6,742,774 | |
| ¥35.18 | +1.19 | +3.5% | ¥33.80 | ¥35.49 | ¥33.80 | 7,866,660 | |
| ¥33.99 | -1.12 | -3.2% | ¥34.92 | ¥35.36 | ¥33.66 | 6,003,494 | |
| ¥35.11 | -0.53 | -1.5% | ¥35.46 | ¥36.36 | ¥35.00 | 5,892,700 | |
| ¥35.64 | +1.04 | +3.0% | ¥34.59 | ¥35.78 | ¥34.11 | 7,105,613 | |
| ¥34.60 | -0.18 | -0.5% | ¥34.79 | ¥35.93 | ¥34.52 | 6,367,728 | |
| ¥34.78 | +0.45 | +1.3% | ¥34.55 | ¥34.92 | ¥34.09 | 4,756,358 | |
| ¥34.33 | +0.31 | +0.9% | ¥34.22 | ¥34.49 | ¥34.02 | 4,132,719 | |
| ¥34.02 | +0.22 | +0.7% | ¥33.90 | ¥34.59 | ¥33.40 | 6,551,807 | |
| ¥33.80 | 0.00 | 0.0% | ¥33.65 | ¥34.86 | ¥33.36 | 6,887,717 | |
| ¥33.80 | -0.35 | -1.0% | ¥33.88 | ¥34.88 | ¥33.66 | 5,653,342 | |
| ¥34.15 | +1.48 | +4.5% | ¥32.40 | ¥34.97 | ¥32.34 | 9,247,327 | |
| ¥32.67 | -0.13 | -0.4% | ¥32.50 | ¥33.16 | ¥31.45 | 5,250,500 | |
| ¥32.80 | -0.79 | -2.4% | ¥33.31 | ¥33.38 | ¥32.60 | 3,068,311 | |
| ¥33.59 | +0.26 | +0.8% | ¥33.39 | ¥33.77 | ¥33.19 | 3,237,868 | |
| ¥33.33 | -0.75 | -2.2% | ¥33.95 | ¥34.00 | ¥33.21 | 4,791,834 | |
| ¥34.08 | +0.34 | +1.0% | ¥33.56 | ¥34.28 | ¥33.25 | 4,924,386 | |
| ¥33.74 | +1.48 | +4.6% | ¥32.40 | ¥34.39 | ¥32.40 | 10,068,664 | |
| ¥32.26 | +0.16 | +0.5% | ¥32.25 | ¥32.84 | ¥32.08 | 4,459,909 | |
| ¥32.10 | -1.14 | -3.4% | ¥33.03 | ¥33.03 | ¥32.06 | 5,127,321 | |
| ¥33.24 | -0.05 | -0.2% | ¥33.15 | ¥33.63 | ¥33.11 | 4,188,086 | |
| ¥33.29 | -0.68 | -2.0% | ¥33.88 | ¥33.88 | ¥32.87 | 6,604,979 | |
| ¥33.97 | -1.01 | -2.9% | ¥34.57 | ¥34.83 | ¥33.95 | 6,810,528 | |
| ¥34.98 | -2.62 | -7.0% | ¥37.08 | ¥37.19 | ¥33.88 | 13,745,467 | |
| ¥37.60 | -0.24 | -0.6% | ¥37.24 | ¥38.60 | ¥37.24 | 4,931,230 | |
| ¥37.84 | +0.69 | +1.9% | ¥36.81 | ¥38.61 | ¥36.59 | 5,543,543 | |
| ¥37.15 | -0.89 | -2.3% | ¥37.95 | ¥38.59 | ¥36.40 | 5,038,542 | |
| ¥38.04 | +0.68 | +1.8% | ¥37.00 | ¥38.50 | ¥36.81 | 5,362,133 | |
| ¥37.36 | -0.51 | -1.3% | ¥38.11 | ¥38.50 | ¥37.06 | 5,820,073 | |
| ¥37.87 | -3.36 | -8.1% | ¥40.99 | ¥41.10 | ¥37.61 | 11,930,010 | |
| ¥41.23 | -0.47 | -1.1% | ¥42.95 | ¥44.54 | ¥41.21 | 16,071,628 | |
| ¥41.70 | +2.00 | +5.0% | ¥39.36 | ¥41.77 | ¥38.79 | 12,163,369 | |
| ¥39.70 | -1.38 | -3.4% | ¥41.10 | ¥41.28 | ¥39.32 | 10,576,484 | |
| ¥41.08 | +1.54 | +3.9% | ¥39.55 | ¥43.46 | ¥39.21 | 16,135,615 | |
| ¥39.54 | -0.01 | 0.0% | ¥39.26 | ¥39.65 | ¥38.66 | 5,140,767 | |
| ¥39.55 | -0.85 | -2.1% | ¥40.00 | ¥41.85 | ¥39.26 | 7,801,986 | |
| ¥40.40 | -0.45 | -1.1% | ¥41.96 | ¥42.79 | ¥40.37 | 8,029,958 | |
| ¥40.85 | -0.41 | -1.0% | ¥40.71 | ¥40.90 | ¥40.18 | 6,687,819 | |
| ¥41.26 | +0.76 | +1.9% | ¥40.23 | ¥41.78 | ¥39.36 | 10,365,470 | |
| ¥40.50 | -0.52 | -1.3% | ¥40.63 | ¥40.73 | ¥39.89 | 8,136,415 | |
| ¥41.02 | +1.59 | +4.0% | ¥40.00 | ¥41.50 | ¥39.20 | 10,586,049 | |
| ¥39.43 | +1.15 | +3.0% | ¥38.30 | ¥39.68 | ¥37.77 | 7,350,810 |
- Ticker
- Shenzhen:301291
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shenzhen
- Currency
- CNY
Guangdong Mingyang Electric Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
Log in to ask 6ix AI your own questions about Guangdong Mingyang Electric Co., Ltd.