Stock listing

Shenzhen:301290 Jiangsu Canopus Wisdom Medical Technology Co., Ltd. (东星医疗) 股价

Follow Jiangsu Canopus Wisdom Medical Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301290

¥26.02 CNY +0.60 (+2.4%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026

Past year -0.6% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥25.28 – ¥26.17 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Volume
1.54M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Market cap
¥2.61B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 100.2M shares outstanding
52-week range
¥21.60 – ¥37.08 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥52.78M CNYMedian day 1.77M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Jiangsu Canopus Wisdom Medical Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:301290 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥26.02+0.60+2.4%¥25.75¥26.17¥25.281,543,700
¥25.42+0.66+2.7%¥24.76¥25.59¥24.542,319,161
¥24.76-0.92-3.6%¥25.75¥26.24¥24.562,921,204
¥25.68+0.47+1.9%¥25.75¥26.09¥24.553,800,900
¥25.21-0.54-2.1%¥25.75¥26.41¥24.773,858,000
¥25.75+0.72+2.9%¥26.11¥26.50¥25.454,870,127
¥25.03+0.94+3.9%¥24.37¥25.05¥24.101,745,100
¥24.09-1.35-5.3%¥24.37¥25.78¥24.042,013,625
¥25.44+0.43+1.7%¥25.00¥25.84¥24.701,976,000
¥25.01+0.46+1.9%¥24.96¥25.08¥23.312,701,100
¥24.55-0.53-2.1%¥24.96¥25.17¥24.411,765,875
¥25.08-0.47-1.8%¥25.65¥26.28¥24.941,422,700
¥25.55+0.47+1.9%¥25.59¥25.84¥24.671,575,900
¥25.08-0.34-1.3%¥25.34¥25.50¥24.402,200,250
¥25.42+0.06+0.2%¥25.59¥26.16¥25.121,436,400
¥25.36-0.92-3.5%¥25.76¥25.97¥25.331,037,900
¥26.28-0.89-3.3%¥26.96¥27.32¥26.211,436,000
¥27.17-0.17-0.6%¥27.01¥27.49¥25.921,454,527
¥27.34-0.77-2.7%¥28.74¥28.87¥27.331,809,900
¥28.11+0.52+1.9%¥27.70¥28.24¥26.712,167,600
¥27.59-1.11-3.9%¥28.86¥29.08¥27.412,749,400
¥28.70+0.010.0%¥28.90¥29.60¥28.541,808,100
¥28.69+0.43+1.5%¥28.49¥28.85¥28.061,703,466
¥28.26-1.24-4.2%¥29.57¥29.87¥28.201,939,400
¥29.50-0.37-1.2%¥30.11¥30.80¥29.393,436,011
¥29.87+0.67+2.3%¥29.33¥30.28¥29.133,826,015
¥29.20+0.81+2.9%¥28.28¥29.65¥28.212,233,606
¥28.39+1.06+3.9%¥28.50¥28.50¥27.681,959,085
¥27.33+0.25+0.9%¥27.06¥28.06¥26.931,144,500
¥27.08+0.29+1.1%¥26.72¥27.19¥26.66824,527
¥26.79+0.17+0.6%¥26.50¥26.98¥26.12809,900
¥26.62-0.70-2.6%¥26.88¥27.50¥26.621,053,000
¥27.32+0.72+2.7%¥26.41¥27.49¥26.282,212,400
¥26.60-0.79-2.9%¥27.11¥27.27¥26.201,911,500
¥27.39-0.56-2.0%¥27.95¥27.95¥27.271,076,400
¥27.95-0.53-1.9%¥28.58¥28.58¥27.93728,400
¥28.48+0.17+0.6%¥28.50¥28.85¥27.951,161,100
¥28.31+0.22+0.8%¥28.16¥28.55¥27.931,047,800
¥28.09-0.26-0.9%¥28.35¥28.74¥27.911,001,199
¥28.35-0.16-0.6%¥28.90¥29.10¥28.181,065,530
¥28.51-0.36-1.2%¥28.68¥28.73¥28.15981,000
¥28.87+0.010.0%¥28.81¥29.22¥28.591,683,514
¥28.86+0.49+1.7%¥28.11¥28.98¥27.921,698,100
¥28.37-0.26-0.9%¥28.58¥28.99¥28.331,186,728
¥28.63-0.22-0.8%¥28.93¥28.98¥28.471,312,006
¥28.85-0.46-1.6%¥29.50¥30.20¥28.722,176,012
¥29.31+0.90+3.2%¥28.15¥29.45¥27.842,621,986
¥28.41-0.66-2.3%¥28.88¥29.35¥28.022,327,686
¥29.07-0.43-1.5%¥29.30¥29.32¥28.631,866,650
¥29.50+0.80+2.8%¥29.15¥29.96¥28.832,085,086
¥28.70-0.75-2.5%¥29.28¥29.44¥28.602,603,100
¥29.45-0.60-2.0%¥30.02¥30.02¥29.122,559,500
¥30.05+0.50+1.7%¥29.66¥30.28¥29.453,255,181
¥29.55+0.53+1.8%¥29.05¥29.83¥28.832,129,300
¥29.02+0.17+0.6%¥29.21¥29.35¥28.641,706,281
¥28.85-0.15-0.5%¥29.00¥29.29¥28.521,235,000
¥29.00-0.08-0.3%¥29.00¥29.27¥28.421,451,600
¥29.08+1.01+3.6%¥28.07¥29.27¥27.992,215,938
¥28.07+0.89+3.3%¥27.18¥28.09¥26.821,600,000
¥27.18+0.33+1.2%¥26.68¥27.49¥26.661,135,100
¥26.85+0.52+2.0%¥26.39¥27.05¥26.361,588,681
Ticker
Shenzhen:301290
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Shenzhen
Currency
CNY

Jiangsu Canopus Wisdom Medical Technology Co., Ltd. on 6ix

Sector
Health care
Industry
Medical devices & supplies

Log in to ask 6ix AI your own questions about Jiangsu Canopus Wisdom Medical Technology Co., Ltd.