Stock listing
Shenzhen:301286 Sichuan Qiaoyuan Gas Co. Ltd. (侨源股份) 股价
Follow Sichuan Qiaoyuan Gas Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301286
¥48.46 CNY -5.08 (-9.5%)
Close on Nov 6, 2026
- Day range
- ¥47.60 – ¥52.00 CNYNov 6, 2026
- Volume
- 4.32M sharesNov 6, 2026
- Market cap
- ¥19.39B CNYAt the close on Nov 6, 2026 · price × 400.1M shares outstanding
- 52-week range
- ¥26.64 – ¥68.30 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥110.7M CNYMedian day 2.09M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:301286 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥48.46 | -5.08 | -9.5% | ¥52.00 | ¥52.00 | ¥47.60 | 4,324,602 | |
| ¥53.54 | +0.89 | +1.7% | ¥52.00 | ¥56.29 | ¥51.52 | 3,853,824 | |
| ¥52.65 | +3.09 | +6.2% | ¥50.00 | ¥53.00 | ¥48.80 | 3,243,275 | |
| ¥49.56 | +1.04 | +2.1% | ¥48.04 | ¥52.00 | ¥47.79 | 3,171,824 | |
| ¥48.52 | +3.71 | +8.3% | ¥46.78 | ¥49.38 | ¥44.50 | 2,767,340 | |
| ¥44.81 | -3.09 | -6.5% | ¥46.78 | ¥47.65 | ¥43.99 | 2,504,555 | |
| ¥47.90 | -1.53 | -3.1% | ¥49.60 | ¥49.71 | ¥46.58 | 2,931,405 | |
| ¥49.43 | -1.82 | -3.6% | ¥49.60 | ¥51.00 | ¥46.66 | 3,998,788 | |
| ¥51.25 | -0.04 | -0.1% | ¥51.25 | ¥53.28 | ¥51.00 | 3,575,735 | |
| ¥51.29 | +0.81 | +1.6% | ¥49.60 | ¥52.32 | ¥49.04 | 3,769,090 | |
| ¥50.48 | -0.18 | -0.4% | ¥44.00 | ¥51.66 | ¥42.80 | 5,743,824 | |
| ¥50.66 | -2.55 | -4.8% | ¥53.01 | ¥54.86 | ¥50.16 | 4,112,709 | |
| ¥53.21 | +1.02 | +2.0% | ¥53.50 | ¥54.19 | ¥51.70 | 3,537,343 | |
| ¥52.19 | +1.49 | +2.9% | ¥50.20 | ¥52.73 | ¥49.51 | 4,180,014 | |
| ¥50.70 | +2.74 | +5.7% | ¥47.83 | ¥51.00 | ¥46.48 | 5,247,069 | |
| ¥47.96 | +4.87 | +11.3% | ¥46.21 | ¥48.48 | ¥44.00 | 3,446,974 | |
| ¥43.09 | -3.41 | -7.3% | ¥45.07 | ¥45.40 | ¥42.40 | 2,193,500 | |
| ¥46.50 | -2.05 | -4.2% | ¥48.45 | ¥48.49 | ¥46.31 | 1,892,050 | |
| ¥48.55 | +3.95 | +8.9% | ¥43.52 | ¥48.90 | ¥42.60 | 4,165,656 | |
| ¥44.60 | -2.45 | -5.2% | ¥47.04 | ¥47.04 | ¥44.40 | 1,530,090 | |
| ¥47.05 | +0.85 | +1.8% | ¥46.21 | ¥47.62 | ¥44.68 | 1,769,490 | |
| ¥46.20 | +2.10 | +4.8% | ¥45.00 | ¥47.00 | ¥44.55 | 1,915,143 | |
| ¥44.10 | -1.51 | -3.3% | ¥46.77 | ¥46.77 | ¥43.98 | 1,366,927 | |
| ¥45.61 | +1.81 | +4.1% | ¥43.99 | ¥46.03 | ¥43.60 | 1,496,857 | |
| ¥43.80 | -3.35 | -7.1% | ¥47.63 | ¥47.63 | ¥43.51 | 1,309,200 | |
| ¥47.15 | -0.93 | -1.9% | ¥47.86 | ¥48.18 | ¥47.11 | 906,843 | |
| ¥48.08 | +0.24 | +0.5% | ¥48.06 | ¥48.48 | ¥47.39 | 900,798 | |
| ¥47.84 | -0.54 | -1.1% | ¥48.93 | ¥49.50 | ¥47.69 | 1,344,002 | |
| ¥48.38 | +1.57 | +3.4% | ¥46.85 | ¥48.48 | ¥46.70 | 2,134,812 | |
| ¥46.81 | +1.04 | +2.3% | ¥46.23 | ¥47.10 | ¥45.82 | 2,020,100 | |
| ¥45.77 | +2.59 | +6.0% | ¥42.96 | ¥47.05 | ¥42.32 | 3,091,812 | |
| ¥43.18 | +0.42 | +1.0% | ¥42.75 | ¥43.95 | ¥42.10 | 942,400 | |
| ¥42.76 | -0.31 | -0.7% | ¥43.06 | ¥43.77 | ¥42.60 | 928,556 | |
| ¥43.07 | -0.56 | -1.3% | ¥43.07 | ¥43.51 | ¥42.68 | 1,175,400 | |
| ¥43.63 | -2.48 | -5.4% | ¥45.93 | ¥45.93 | ¥42.87 | 2,172,700 | |
| ¥46.11 | +1.31 | +2.9% | ¥44.00 | ¥46.80 | ¥44.00 | 2,281,700 | |
| ¥44.80 | -0.08 | -0.2% | ¥44.43 | ¥45.45 | ¥44.43 | 1,027,785 | |
| ¥44.88 | +0.38 | +0.9% | ¥44.50 | ¥45.74 | ¥44.16 | 1,467,100 | |
| ¥44.50 | +0.26 | +0.6% | ¥43.37 | ¥45.39 | ¥43.37 | 1,607,800 | |
| ¥44.24 | -1.46 | -3.2% | ¥45.70 | ¥45.91 | ¥43.89 | 2,088,597 | |
| ¥45.70 | +0.55 | +1.2% | ¥45.67 | ¥46.58 | ¥44.78 | 2,287,617 | |
| ¥45.15 | -1.54 | -3.3% | ¥45.99 | ¥46.30 | ¥44.70 | 1,548,631 | |
| ¥46.69 | +0.74 | +1.6% | ¥46.26 | ¥47.12 | ¥45.25 | 2,095,249 | |
| ¥45.95 | -0.11 | -0.2% | ¥45.37 | ¥46.14 | ¥45.11 | 1,415,161 | |
| ¥46.06 | -1.69 | -3.5% | ¥47.52 | ¥48.00 | ¥46.03 | 2,264,790 | |
| ¥47.75 | +1.70 | +3.7% | ¥45.96 | ¥48.74 | ¥45.01 | 3,576,346 | |
| ¥46.05 | +1.59 | +3.6% | ¥45.00 | ¥47.40 | ¥44.01 | 2,269,731 | |
| ¥44.46 | +1.20 | +2.8% | ¥43.07 | ¥44.66 | ¥41.28 | 1,599,700 | |
| ¥43.26 | +0.20 | +0.5% | ¥42.63 | ¥43.49 | ¥41.75 | 1,466,149 | |
| ¥43.06 | -0.08 | -0.2% | ¥42.65 | ¥44.35 | ¥42.40 | 1,466,390 | |
| ¥43.14 | +0.34 | +0.8% | ¥43.50 | ¥43.80 | ¥42.56 | 1,797,974 | |
| ¥42.80 | -2.67 | -5.9% | ¥44.78 | ¥46.20 | ¥42.41 | 2,745,759 | |
| ¥45.47 | +2.18 | +5.0% | ¥44.05 | ¥47.03 | ¥43.71 | 3,656,468 | |
| ¥43.29 | +1.30 | +3.1% | ¥42.00 | ¥43.49 | ¥42.00 | 1,348,308 | |
| ¥41.99 | -0.09 | -0.2% | ¥42.26 | ¥42.53 | ¥41.46 | 1,107,500 | |
| ¥42.08 | -1.62 | -3.7% | ¥44.41 | ¥44.72 | ¥42.00 | 2,046,379 | |
| ¥43.70 | +2.69 | +6.6% | ¥41.01 | ¥44.15 | ¥41.01 | 2,184,615 | |
| ¥41.01 | -0.12 | -0.3% | ¥40.66 | ¥42.00 | ¥40.15 | 1,143,300 | |
| ¥41.13 | +0.14 | +0.3% | ¥41.88 | ¥41.88 | ¥39.90 | 1,276,900 | |
| ¥40.99 | +0.32 | +0.8% | ¥41.43 | ¥41.74 | ¥39.80 | 1,637,107 | |
| ¥40.67 | +1.00 | +2.5% | ¥39.31 | ¥40.88 | ¥38.81 | 1,828,900 |
- Ticker
- Shenzhen:301286
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shenzhen
- Currency
- CNY
Sichuan Qiaoyuan Gas Co. Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
Log in to ask 6ix AI your own questions about Sichuan Qiaoyuan Gas Co. Ltd.