Stock listing

Shenzhen:301283 Focus Hotmelt Company Ltd. (聚胶股份) 股价

Follow Focus Hotmelt Company Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301283

¥20.85 CNY -0.36 (-1.7%)

Close on Oct 30, 2026

Past year -34.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥20.79 – ¥21.69 CNYOct 30, 2026
Volume
1.18M sharesOct 30, 2026
Market cap
¥2.42B CNYAt the close on Oct 30, 2026 · price × 116.2M shares outstanding
52-week range
¥20.79 – ¥43.81 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥26.74M CNYMedian day 1.00M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Focus Hotmelt Company Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301283 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥20.85-0.36-1.7%¥21.18¥21.69¥20.791,183,040
¥21.21-0.69-3.2%¥21.83¥22.09¥21.211,467,875
¥21.90-1.23-5.3%¥22.69¥23.04¥21.642,740,228
¥23.13-0.87-3.6%¥23.27¥24.49¥23.101,015,340
¥24.00+0.08+0.3%¥23.85¥24.17¥23.58758,010
¥23.92+0.64+2.7%¥23.27¥23.96¥22.421,361,415
¥23.28-0.39-1.6%¥23.52¥23.77¥23.23696,905
¥23.67-0.40-1.7%¥24.02¥24.33¥23.58599,070
¥24.07+0.37+1.6%¥24.09¥24.22¥23.47783,265
¥23.70-0.18-0.8%¥24.09¥24.55¥23.401,111,395
¥23.88+0.48+2.1%¥24.09¥24.38¥23.701,123,298
¥23.40-0.65-2.7%¥24.10¥24.10¥23.22961,035
¥24.05-0.65-2.6%¥24.83¥24.86¥24.00766,018
¥24.70-0.34-1.4%¥24.81¥25.12¥24.04927,490
¥25.04-0.34-1.3%¥25.38¥25.65¥24.87695,240
¥25.38-0.05-0.2%¥25.40¥25.53¥24.70938,620
¥25.43+0.18+0.7%¥25.36¥26.03¥25.17574,318
¥25.25-0.33-1.3%¥25.58¥25.88¥25.20482,190
¥25.58+0.34+1.3%¥25.74¥25.74¥25.06585,686
¥25.24-0.44-1.7%¥25.68¥25.76¥25.07623,500
¥25.68-0.52-2.0%¥26.30¥26.35¥25.60636,185
¥26.20+0.07+0.3%¥26.20¥26.42¥25.90836,830
¥26.13+0.16+0.6%¥26.05¥26.36¥25.92937,900
¥25.97+0.33+1.3%¥25.64¥26.15¥25.531,029,565
¥25.64+0.34+1.3%¥25.55¥26.00¥25.391,034,280
¥25.30-0.36-1.4%¥25.76¥25.76¥24.891,003,585
¥25.66+0.82+3.3%¥24.63¥25.83¥24.531,466,650
¥24.84-0.44-1.7%¥25.30¥25.55¥24.751,069,675
¥25.28+0.36+1.4%¥24.53¥26.04¥24.502,516,900
¥24.92+0.58+2.4%¥24.02¥25.00¥24.022,299,430
¥24.34-0.21-0.9%¥24.47¥24.61¥24.10758,305
¥24.55-0.24-1.0%¥24.79¥24.90¥24.46614,125
¥24.79-0.05-0.2%¥24.65¥24.84¥24.30817,668
¥24.84-0.17-0.7%¥24.99¥25.16¥24.70845,121
¥25.01-0.03-0.1%¥24.86¥25.34¥24.751,068,050
¥25.04+0.03+0.1%¥25.22¥25.46¥24.91709,373
¥25.01-0.29-1.1%¥25.25¥25.29¥24.761,268,419
¥25.30-0.49-1.9%¥25.75¥25.94¥25.271,104,533
¥25.79+0.39+1.5%¥25.40¥25.95¥25.161,076,585
¥25.40-0.010.0%¥25.20¥25.51¥25.02689,035
¥25.41+0.03+0.1%¥25.24¥25.52¥25.10853,255
¥25.38-0.37-1.4%¥25.55¥26.04¥25.21792,275
¥25.75+0.41+1.6%¥25.34¥25.87¥25.031,045,071
¥25.34-0.67-2.6%¥25.10¥26.48¥24.922,311,715
¥26.01-0.30-1.1%¥26.05¥26.48¥25.531,071,904
¥26.31+0.71+2.8%¥25.90¥26.65¥25.89987,830
¥25.60-0.95-3.6%¥26.43¥26.43¥25.571,036,410
¥26.55+0.04+0.2%¥26.67¥26.79¥26.141,056,115
¥26.51+0.81+3.2%¥25.63¥26.80¥25.631,991,355
¥25.70+0.04+0.2%¥25.70¥26.15¥25.50755,202
¥25.66-0.54-2.1%¥26.24¥26.31¥25.611,097,000
¥26.20+0.10+0.4%¥26.15¥26.26¥26.05866,805
¥26.10-0.32-1.2%¥26.15¥26.46¥26.05779,335
¥26.42+0.60+2.3%¥25.80¥26.44¥25.63996,790
¥25.82+0.34+1.3%¥25.60¥25.89¥25.241,058,345
¥25.48-0.13-0.5%¥25.61¥25.74¥25.18874,845
¥25.61+0.11+0.4%¥25.52¥25.89¥25.411,047,092
¥25.50+0.12+0.5%¥25.51¥25.80¥25.401,324,430
¥25.38+0.53+2.1%¥24.98¥25.43¥24.701,289,135
¥24.85+0.50+2.1%¥24.34¥24.98¥24.341,749,885
¥24.35-0.17-0.7%¥24.32¥24.81¥24.051,374,195
Ticker
Shenzhen:301283
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Shenzhen
Currency
CNY

Latest news

Focus Hotmelt's Shareholder To Unload Shares

Sep 24, 2025

All Focus Hotmelt Company Ltd. news

Focus Hotmelt Company Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
1 in all · newest Sep 24, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Focus Hotmelt Company Ltd.