Stock listing
Shenzhen:301282 Camelot Electronics Technology Co., Ltd. (金禄电子) 股价
Follow Camelot Electronics Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301282
¥32.29 CNY -0.39 (-1.2%)
Close on Oct 30, 2026
- Day range
- ¥30.19 – ¥35.75 CNYOct 30, 2026
- Volume
- 23.16M sharesOct 30, 2026
- Market cap
- ¥6.81B CNYAt the close on Oct 30, 2026 · price × 210.9M shares outstanding
- 52-week range
- ¥16.79 – ¥52.19 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥690.3M CNYMedian day 17.52M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301282 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥32.29 | -0.39 | -1.2% | ¥30.96 | ¥35.75 | ¥30.19 | 23,164,837 | |
| ¥32.68 | -3.25 | -9.0% | ¥35.02 | ¥35.58 | ¥32.68 | 15,799,035 | |
| ¥35.93 | -0.04 | -0.1% | ¥37.47 | ¥37.79 | ¥35.60 | 17,568,215 | |
| ¥35.97 | -3.04 | -7.8% | ¥37.47 | ¥40.69 | ¥35.92 | 17,523,452 | |
| ¥39.01 | -1.23 | -3.1% | ¥38.03 | ¥40.57 | ¥37.77 | 19,421,427 | |
| ¥40.24 | +0.59 | +1.5% | ¥37.47 | ¥42.40 | ¥35.65 | 24,725,499 | |
| ¥39.65 | -2.25 | -5.4% | ¥41.77 | ¥42.48 | ¥39.01 | 16,519,166 | |
| ¥41.90 | -2.31 | -5.2% | ¥43.72 | ¥44.23 | ¥41.55 | 23,314,997 | |
| ¥44.21 | -1.41 | -3.1% | ¥44.12 | ¥46.28 | ¥43.00 | 24,365,293 | |
| ¥45.62 | +0.11 | +0.2% | ¥44.48 | ¥47.41 | ¥41.61 | 29,357,486 | |
| ¥45.51 | -4.41 | -8.8% | ¥50.62 | ¥52.19 | ¥44.71 | 34,947,604 | |
| ¥49.92 | +8.32 | +20.0% | ¥44.73 | ¥49.92 | ¥44.70 | 11,587,067 | |
| ¥41.60 | +2.70 | +6.9% | ¥38.52 | ¥43.83 | ¥38.33 | 22,201,920 | |
| ¥38.90 | +2.21 | +6.0% | ¥35.96 | ¥39.90 | ¥34.90 | 16,582,361 | |
| ¥36.69 | -1.71 | -4.5% | ¥38.41 | ¥39.18 | ¥36.68 | 9,243,507 | |
| ¥38.40 | -2.20 | -5.4% | ¥40.21 | ¥40.39 | ¥36.60 | 14,493,597 | |
| ¥40.60 | -1.07 | -2.6% | ¥41.28 | ¥43.24 | ¥40.16 | 11,205,023 | |
| ¥41.67 | -3.82 | -8.4% | ¥44.88 | ¥45.80 | ¥41.60 | 15,466,263 | |
| ¥45.49 | +5.46 | +13.6% | ¥39.69 | ¥46.04 | ¥39.47 | 20,200,354 | |
| ¥40.03 | -3.57 | -8.2% | ¥43.16 | ¥43.49 | ¥40.01 | 14,755,026 | |
| ¥43.60 | -4.12 | -8.6% | ¥47.00 | ¥47.52 | ¥43.50 | 16,360,634 | |
| ¥47.72 | +1.39 | +3.0% | ¥46.05 | ¥48.15 | ¥45.64 | 15,761,178 | |
| ¥46.33 | +0.58 | +1.3% | ¥46.34 | ¥47.98 | ¥45.61 | 14,823,557 | |
| ¥45.75 | +0.40 | +0.9% | ¥45.39 | ¥47.03 | ¥44.65 | 11,099,505 | |
| ¥45.35 | -0.45 | -1.0% | ¥46.50 | ¥47.67 | ¥44.29 | 14,724,859 | |
| ¥45.80 | -0.93 | -2.0% | ¥46.42 | ¥47.90 | ¥45.41 | 17,543,447 | |
| ¥46.73 | +4.94 | +11.8% | ¥41.83 | ¥46.88 | ¥41.83 | 20,842,862 | |
| ¥41.79 | +0.23 | +0.6% | ¥42.13 | ¥44.99 | ¥41.50 | 17,789,754 | |
| ¥41.56 | -0.79 | -1.9% | ¥41.51 | ¥42.66 | ¥40.48 | 11,322,898 | |
| ¥42.35 | -0.34 | -0.8% | ¥41.79 | ¥42.69 | ¥40.78 | 13,235,473 | |
| ¥42.69 | -0.19 | -0.4% | ¥42.70 | ¥43.68 | ¥41.85 | 14,321,510 | |
| ¥42.88 | +2.58 | +6.4% | ¥40.90 | ¥43.44 | ¥40.60 | 19,914,247 | |
| ¥40.30 | -0.63 | -1.5% | ¥40.31 | ¥41.46 | ¥39.30 | 14,384,326 | |
| ¥40.93 | +1.21 | +3.0% | ¥40.26 | ¥41.10 | ¥39.50 | 18,056,487 | |
| ¥39.72 | -0.88 | -2.2% | ¥40.60 | ¥41.67 | ¥39.05 | 23,031,893 | |
| ¥40.60 | +4.45 | +12.3% | ¥37.68 | ¥41.13 | ¥37.05 | 28,807,567 | |
| ¥36.15 | -0.43 | -1.2% | ¥36.00 | ¥37.18 | ¥35.60 | 12,426,478 | |
| ¥36.58 | -0.01 | 0.0% | ¥36.65 | ¥37.05 | ¥35.52 | 17,784,651 | |
| ¥36.59 | +2.71 | +8.0% | ¥33.00 | ¥36.86 | ¥32.58 | 21,925,887 | |
| ¥33.88 | -0.90 | -2.6% | ¥34.46 | ¥35.85 | ¥33.80 | 16,233,511 | |
| ¥34.78 | +1.11 | +3.3% | ¥33.70 | ¥35.64 | ¥33.70 | 20,195,061 | |
| ¥33.67 | -0.33 | -1.0% | ¥33.81 | ¥34.50 | ¥32.55 | 14,293,110 | |
| ¥34.00 | +0.52 | +1.6% | ¥33.20 | ¥34.54 | ¥32.00 | 18,612,579 | |
| ¥33.48 | -2.29 | -6.4% | ¥36.06 | ¥36.09 | ¥32.28 | 21,448,951 | |
| ¥35.77 | -0.94 | -2.6% | ¥36.58 | ¥36.90 | ¥35.23 | 23,723,756 | |
| ¥36.71 | -0.95 | -2.5% | ¥38.40 | ¥38.83 | ¥36.04 | 27,010,072 | |
| ¥37.66 | -1.40 | -3.6% | ¥39.00 | ¥40.63 | ¥37.37 | 36,374,367 | |
| ¥39.06 | +3.89 | +11.1% | ¥37.64 | ¥42.00 | ¥36.28 | 50,094,312 | |
| ¥35.17 | +5.86 | +20.0% | ¥29.29 | ¥35.17 | ¥28.84 | 34,524,809 | |
| ¥29.31 | +1.35 | +4.8% | ¥27.87 | ¥29.50 | ¥27.72 | 22,140,951 | |
| ¥27.96 | +1.51 | +5.7% | ¥26.60 | ¥29.16 | ¥26.02 | 24,703,469 | |
| ¥26.45 | +2.65 | +11.1% | ¥23.89 | ¥27.60 | ¥23.88 | 20,052,713 | |
| ¥23.80 | -0.08 | -0.3% | ¥23.69 | ¥24.25 | ¥23.50 | 5,641,727 | |
| ¥23.88 | -0.47 | -1.9% | ¥24.35 | ¥24.43 | ¥23.45 | 7,650,551 | |
| ¥24.35 | +1.23 | +5.3% | ¥23.12 | ¥24.38 | ¥22.86 | 11,093,984 | |
| ¥23.12 | +0.36 | +1.6% | ¥22.74 | ¥23.49 | ¥22.30 | 7,958,478 | |
| ¥22.76 | +0.81 | +3.7% | ¥21.70 | ¥23.25 | ¥21.70 | 8,206,092 | |
| ¥21.95 | +1.11 | +5.3% | ¥21.10 | ¥21.97 | ¥20.89 | 6,623,830 | |
| ¥20.84 | -0.26 | -1.2% | ¥20.81 | ¥21.21 | ¥20.52 | 4,912,704 | |
| ¥21.10 | +0.26 | +1.2% | ¥22.18 | ¥22.49 | ¥21.08 | 8,529,654 | |
| ¥20.84 | -1.64 | -7.3% | ¥22.01 | ¥22.30 | ¥20.61 | 8,155,092 |
- Ticker
- Shenzhen:301282
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Camelot Electronics Technology Co., Ltd.