Stock listing
Shenzhen:301281 Shandong Keyuan Pharmaceutical Co., Ltd. (科源制药) 股价
Follow Shandong Keyuan Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301281
¥39.56 CNY +1.91 (+5.1%)
Close on Nov 2, 2026
- Day range
- ¥36.60 – ¥39.80 CNYNov 2, 2026
- Volume
- 2.63M sharesNov 2, 2026
- Market cap
- ¥4.28B CNYAt the close on Nov 2, 2026 · price × 108.3M shares outstanding
- 52-week range
- ¥25.87 – ¥59.24 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥111.5M CNYMedian day 2.44M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301281 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥39.56 | +1.91 | +5.1% | ¥38.51 | ¥39.80 | ¥36.60 | 2,628,279 | |
| ¥37.65 | -1.42 | -3.6% | ¥37.66 | ¥40.40 | ¥37.40 | 1,482,630 | |
| ¥39.07 | -1.78 | -4.4% | ¥40.34 | ¥40.85 | ¥38.89 | 1,199,630 | |
| ¥40.85 | +1.47 | +3.7% | ¥40.50 | ¥41.42 | ¥39.49 | 1,873,916 | |
| ¥39.38 | -1.62 | -4.0% | ¥40.80 | ¥41.60 | ¥39.30 | 2,064,500 | |
| ¥41.00 | +0.95 | +2.4% | ¥39.75 | ¥41.80 | ¥39.43 | 2,771,608 | |
| ¥40.05 | +1.12 | +2.9% | ¥37.66 | ¥40.21 | ¥36.66 | 2,833,500 | |
| ¥38.93 | -0.95 | -2.4% | ¥39.61 | ¥40.16 | ¥38.61 | 1,624,552 | |
| ¥39.88 | -1.34 | -3.3% | ¥41.59 | ¥42.01 | ¥39.36 | 1,485,755 | |
| ¥41.22 | +0.62 | +1.5% | ¥41.59 | ¥41.72 | ¥40.01 | 1,372,356 | |
| ¥40.60 | -0.03 | -0.1% | ¥40.83 | ¥41.10 | ¥37.93 | 2,318,940 | |
| ¥40.63 | -0.37 | -0.9% | ¥41.59 | ¥42.38 | ¥40.04 | 1,713,641 | |
| ¥41.00 | -1.64 | -3.8% | ¥41.31 | ¥41.97 | ¥40.37 | 1,671,885 | |
| ¥42.64 | -1.72 | -3.9% | ¥44.57 | ¥44.80 | ¥42.08 | 1,796,250 | |
| ¥44.36 | -1.52 | -3.3% | ¥45.95 | ¥45.95 | ¥41.93 | 2,386,940 | |
| ¥45.88 | -0.10 | -0.2% | ¥46.02 | ¥47.08 | ¥45.22 | 2,068,600 | |
| ¥45.98 | +0.26 | +0.6% | ¥45.90 | ¥46.63 | ¥43.51 | 2,611,173 | |
| ¥45.72 | -1.53 | -3.2% | ¥47.72 | ¥49.50 | ¥44.80 | 2,716,900 | |
| ¥47.25 | -0.49 | -1.0% | ¥47.74 | ¥48.59 | ¥46.92 | 1,590,083 | |
| ¥47.74 | +0.84 | +1.8% | ¥46.90 | ¥48.08 | ¥46.25 | 1,427,645 | |
| ¥46.90 | -2.42 | -4.9% | ¥49.31 | ¥49.59 | ¥46.08 | 2,417,283 | |
| ¥49.32 | -0.68 | -1.4% | ¥50.50 | ¥51.66 | ¥49.04 | 2,576,582 | |
| ¥50.00 | -0.73 | -1.4% | ¥50.80 | ¥51.19 | ¥49.81 | 1,854,675 | |
| ¥50.73 | -0.77 | -1.5% | ¥51.00 | ¥52.27 | ¥50.60 | 3,139,266 | |
| ¥51.50 | +0.99 | +2.0% | ¥50.88 | ¥53.19 | ¥50.57 | 4,234,841 | |
| ¥50.51 | +0.90 | +1.8% | ¥50.40 | ¥50.98 | ¥49.40 | 3,334,131 | |
| ¥49.61 | -0.89 | -1.8% | ¥50.00 | ¥50.19 | ¥47.90 | 2,869,565 | |
| ¥50.50 | +1.09 | +2.2% | ¥49.40 | ¥51.20 | ¥48.50 | 3,103,500 | |
| ¥49.41 | +0.59 | +1.2% | ¥48.82 | ¥51.06 | ¥48.63 | 3,475,641 | |
| ¥48.82 | +2.38 | +5.1% | ¥46.44 | ¥50.54 | ¥45.68 | 3,793,435 | |
| ¥46.44 | -1.12 | -2.4% | ¥47.11 | ¥48.00 | ¥44.78 | 2,626,560 | |
| ¥47.56 | -0.32 | -0.7% | ¥47.90 | ¥48.20 | ¥46.50 | 1,589,382 | |
| ¥47.88 | -0.73 | -1.5% | ¥48.30 | ¥48.63 | ¥47.60 | 1,347,727 | |
| ¥48.61 | -0.39 | -0.8% | ¥49.50 | ¥49.89 | ¥47.77 | 2,776,145 | |
| ¥49.00 | +2.24 | +4.8% | ¥46.27 | ¥49.72 | ¥46.27 | 2,563,193 | |
| ¥46.76 | -0.74 | -1.6% | ¥48.22 | ¥48.62 | ¥45.96 | 1,975,184 | |
| ¥47.50 | +2.06 | +4.5% | ¥45.54 | ¥48.23 | ¥45.54 | 2,513,658 | |
| ¥45.44 | -0.22 | -0.5% | ¥45.22 | ¥46.50 | ¥44.92 | 1,791,100 | |
| ¥45.66 | -1.14 | -2.4% | ¥46.89 | ¥46.89 | ¥44.88 | 2,217,020 | |
| ¥46.80 | -1.40 | -2.9% | ¥47.72 | ¥47.85 | ¥44.88 | 3,490,815 | |
| ¥48.20 | +1.85 | +4.0% | ¥46.21 | ¥49.26 | ¥45.48 | 3,641,924 | |
| ¥46.35 | +1.56 | +3.5% | ¥44.75 | ¥46.50 | ¥43.68 | 2,688,001 | |
| ¥44.79 | +0.06 | +0.1% | ¥45.10 | ¥45.79 | ¥43.68 | 2,285,600 | |
| ¥44.73 | +0.76 | +1.7% | ¥43.93 | ¥44.90 | ¥42.11 | 2,185,493 | |
| ¥43.97 | -0.09 | -0.2% | ¥44.13 | ¥45.00 | ¥43.13 | 2,077,818 | |
| ¥44.06 | -0.10 | -0.2% | ¥43.48 | ¥44.68 | ¥42.92 | 2,271,021 | |
| ¥44.16 | +1.15 | +2.7% | ¥43.45 | ¥44.90 | ¥42.66 | 2,555,000 | |
| ¥43.01 | -1.64 | -3.7% | ¥44.15 | ¥45.10 | ¥42.30 | 2,469,375 | |
| ¥44.65 | +0.40 | +0.9% | ¥44.25 | ¥45.16 | ¥43.74 | 2,766,779 | |
| ¥44.25 | +0.60 | +1.4% | ¥43.93 | ¥44.48 | ¥42.86 | 2,003,700 | |
| ¥43.65 | -1.01 | -2.3% | ¥44.40 | ¥44.85 | ¥42.78 | 2,741,800 | |
| ¥44.66 | -1.53 | -3.3% | ¥45.80 | ¥46.65 | ¥44.28 | 3,344,494 | |
| ¥46.19 | +2.29 | +5.2% | ¥43.58 | ¥46.50 | ¥42.91 | 4,629,649 | |
| ¥43.90 | +3.24 | +8.0% | ¥40.50 | ¥44.17 | ¥40.50 | 3,870,193 | |
| ¥40.66 | -0.73 | -1.8% | ¥41.72 | ¥42.98 | ¥40.00 | 3,496,262 | |
| ¥41.39 | +3.19 | +8.4% | ¥38.37 | ¥41.58 | ¥37.70 | 2,967,725 | |
| ¥38.20 | +1.20 | +3.2% | ¥36.51 | ¥39.13 | ¥36.51 | 2,396,451 | |
| ¥37.00 | +0.92 | +2.5% | ¥36.06 | ¥37.10 | ¥35.71 | 1,694,087 | |
| ¥36.08 | +0.63 | +1.8% | ¥35.45 | ¥36.20 | ¥34.80 | 2,230,778 | |
| ¥35.45 | +1.70 | +5.0% | ¥33.76 | ¥35.50 | ¥33.60 | 3,690,926 |
- Ticker
- Shenzhen:301281
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 1, 2026
Shandong Keyuan Pharma's Shareholder To Sell Stake In Co
Latest news
Shandong Keyuan Pharma's Shareholder To Sell Stake In Co
Jun 1, 2026
Closed ¥39.93 (-0.6%) on Jun 2, 2026
Shandong Keyuan Pharmaceutical's Shareholder Plans To Unload Stake
Mar 16, 2026
Closed ¥48.51 (-3.8%) on Mar 17, 2026
Shandong Keyuan Pharmaceutical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 2 in the last 12 months · 2 in all · newest Jun 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shandong Keyuan Pharmaceutical Co., Ltd.