Stock listing
Shenzhen:301280 Zhejiang Zuch Technology Co., Ltd. (珠城科技) 股价
Follow Zhejiang Zuch Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301280
¥33.00 CNY -1.50 (-4.3%)
Close on Nov 3, 2026
- Day range
- ¥32.77 – ¥34.50 CNYNov 3, 2026
- Volume
- 1.74M sharesNov 3, 2026
- Market cap
- ¥6.32B CNYAt the close on Nov 3, 2026 · price × 191.5M shares outstanding
- 52-week range
- ¥32.77 – ¥57.48 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥77.25M CNYMedian day 1.74M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301280 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥33.00 | -1.50 | -4.3% | ¥34.50 | ¥34.50 | ¥32.77 | 1,738,097 | |
| ¥34.50 | +0.50 | +1.5% | ¥33.90 | ¥34.79 | ¥32.80 | 2,178,487 | |
| ¥34.00 | -1.11 | -3.2% | ¥35.53 | ¥36.10 | ¥33.96 | 1,955,748 | |
| ¥35.11 | -1.54 | -4.2% | ¥35.53 | ¥36.90 | ¥35.10 | 1,693,284 | |
| ¥36.65 | +1.06 | +3.0% | ¥35.53 | ¥37.50 | ¥35.50 | 2,015,067 | |
| ¥35.59 | -1.33 | -3.6% | ¥36.78 | ¥37.66 | ¥35.58 | 1,708,386 | |
| ¥36.92 | -0.95 | -2.5% | ¥37.42 | ¥38.06 | ¥36.39 | 2,216,532 | |
| ¥37.87 | +1.58 | +4.4% | ¥37.58 | ¥38.05 | ¥34.16 | 2,596,670 | |
| ¥36.29 | -1.33 | -3.5% | ¥37.58 | ¥38.01 | ¥36.01 | 1,625,896 | |
| ¥37.62 | -0.13 | -0.3% | ¥37.58 | ¥38.50 | ¥37.30 | 1,072,770 | |
| ¥37.75 | +0.89 | +2.4% | ¥37.58 | ¥38.38 | ¥36.63 | 1,555,884 | |
| ¥36.86 | +0.83 | +2.3% | ¥35.60 | ¥37.11 | ¥35.20 | 1,742,566 | |
| ¥36.03 | -0.89 | -2.4% | ¥37.58 | ¥37.90 | ¥35.75 | 1,651,788 | |
| ¥36.92 | -1.64 | -4.3% | ¥37.86 | ¥38.24 | ¥36.60 | 2,248,276 | |
| ¥38.56 | -0.41 | -1.1% | ¥38.85 | ¥39.50 | ¥38.46 | 1,332,776 | |
| ¥38.97 | -0.25 | -0.6% | ¥38.68 | ¥39.65 | ¥37.61 | 1,776,960 | |
| ¥39.22 | -0.76 | -1.9% | ¥39.99 | ¥40.24 | ¥38.83 | 1,751,808 | |
| ¥39.98 | +1.10 | +2.8% | ¥38.59 | ¥40.97 | ¥38.59 | 2,801,389 | |
| ¥38.88 | -2.18 | -5.3% | ¥40.44 | ¥41.50 | ¥38.60 | 2,703,539 | |
| ¥41.06 | -0.64 | -1.5% | ¥41.97 | ¥42.46 | ¥40.93 | 1,245,454 | |
| ¥41.70 | +0.23 | +0.6% | ¥41.50 | ¥42.16 | ¥40.98 | 1,866,585 | |
| ¥41.47 | -2.03 | -4.7% | ¥43.37 | ¥43.68 | ¥40.86 | 2,719,094 | |
| ¥43.50 | -1.61 | -3.6% | ¥45.02 | ¥45.02 | ¥43.30 | 2,263,140 | |
| ¥45.11 | +3.03 | +7.2% | ¥42.28 | ¥45.77 | ¥42.20 | 4,663,567 | |
| ¥42.08 | -3.27 | -7.2% | ¥45.35 | ¥45.35 | ¥41.64 | 4,094,920 | |
| ¥45.35 | +0.34 | +0.8% | ¥45.01 | ¥45.80 | ¥44.80 | 1,354,944 | |
| ¥45.01 | +0.61 | +1.4% | ¥44.88 | ¥45.29 | ¥44.35 | 1,436,963 | |
| ¥44.40 | +0.30 | +0.7% | ¥43.99 | ¥44.96 | ¥43.55 | 1,766,708 | |
| ¥44.10 | +2.10 | +5.0% | ¥42.17 | ¥44.35 | ¥42.05 | 2,240,972 | |
| ¥42.00 | +0.04 | +0.1% | ¥41.79 | ¥43.00 | ¥41.79 | 1,348,732 | |
| ¥41.96 | -0.05 | -0.1% | ¥41.57 | ¥42.66 | ¥41.31 | 1,306,248 | |
| ¥42.01 | -0.91 | -2.1% | ¥42.50 | ¥42.70 | ¥40.26 | 1,856,190 | |
| ¥42.92 | +0.60 | +1.4% | ¥41.93 | ¥43.19 | ¥41.60 | 1,559,168 | |
| ¥42.32 | +0.04 | +0.1% | ¥42.48 | ¥43.17 | ¥41.92 | 939,236 | |
| ¥42.28 | +0.29 | +0.7% | ¥42.40 | ¥43.20 | ¥41.94 | 1,437,176 | |
| ¥41.99 | +1.14 | +2.8% | ¥40.88 | ¥42.20 | ¥40.63 | 1,246,440 | |
| ¥40.85 | -1.05 | -2.5% | ¥41.90 | ¥42.47 | ¥40.59 | 1,323,215 | |
| ¥41.90 | -0.33 | -0.8% | ¥42.23 | ¥42.68 | ¥41.66 | 1,127,020 | |
| ¥42.23 | -0.17 | -0.4% | ¥42.00 | ¥42.57 | ¥41.55 | 1,133,908 | |
| ¥42.40 | -0.21 | -0.5% | ¥42.66 | ¥42.99 | ¥41.96 | 1,487,591 | |
| ¥42.61 | +0.43 | +1.0% | ¥41.89 | ¥42.82 | ¥41.29 | 1,767,300 | |
| ¥42.18 | -0.98 | -2.3% | ¥42.80 | ¥43.42 | ¥41.94 | 2,070,629 | |
| ¥43.16 | +0.58 | +1.4% | ¥41.79 | ¥43.50 | ¥41.79 | 2,835,951 | |
| ¥42.58 | -2.01 | -4.5% | ¥44.60 | ¥44.98 | ¥41.06 | 3,550,718 | |
| ¥44.59 | +0.37 | +0.8% | ¥43.90 | ¥44.76 | ¥42.65 | 2,732,159 | |
| ¥44.22 | +2.04 | +4.8% | ¥42.40 | ¥44.47 | ¥41.04 | 3,468,183 | |
| ¥42.18 | -0.02 | 0.0% | ¥42.45 | ¥43.20 | ¥41.35 | 1,762,690 | |
| ¥42.20 | +0.83 | +2.0% | ¥41.87 | ¥42.80 | ¥41.45 | 1,219,078 | |
| ¥41.37 | -2.36 | -5.4% | ¥43.04 | ¥43.72 | ¥41.00 | 2,053,276 | |
| ¥43.73 | +0.45 | +1.0% | ¥43.44 | ¥43.88 | ¥42.65 | 1,472,372 | |
| ¥43.28 | +1.88 | +4.5% | ¥41.53 | ¥43.40 | ¥41.53 | 2,289,264 | |
| ¥41.40 | +0.84 | +2.1% | ¥40.73 | ¥41.66 | ¥40.63 | 1,341,828 | |
| ¥40.56 | -0.42 | -1.0% | ¥41.20 | ¥42.09 | ¥40.50 | 1,452,412 | |
| ¥40.98 | +0.31 | +0.8% | ¥40.80 | ¥41.33 | ¥40.53 | 1,013,186 | |
| ¥40.67 | -0.01 | 0.0% | ¥40.88 | ¥40.98 | ¥39.80 | 1,065,584 | |
| ¥40.68 | -0.51 | -1.2% | ¥40.91 | ¥41.59 | ¥39.98 | 1,355,818 | |
| ¥41.19 | +1.46 | +3.7% | ¥39.39 | ¥41.78 | ¥39.10 | 2,363,016 | |
| ¥39.73 | +0.26 | +0.7% | ¥39.27 | ¥40.12 | ¥38.80 | 1,392,576 | |
| ¥39.47 | +1.74 | +4.6% | ¥37.73 | ¥40.28 | ¥37.50 | 2,217,498 | |
| ¥37.73 | +1.93 | +5.4% | ¥36.04 | ¥38.38 | ¥35.92 | 2,270,256 | |
| ¥35.80 | -0.35 | -1.0% | ¥36.43 | ¥36.94 | ¥35.67 | 1,510,528 |
- Ticker
- Shenzhen:301280
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Sep 11, 2026
Zhejiang Zuch Tech's Shareholders Plan To Sell 4.0% Stake
Latest news
Zhejiang Zuch Tech's Shareholders Plan To Sell 4.0% Stake
Sep 11, 2026
Closed ¥41.96 (-0.1%) on Sep 14, 2026
Zhejiang Zuch Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 11, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Zhejiang Zuch Technology Co., Ltd.