Stock listing
Shenzhen:301279 Zhejiang Jindao Technology Co., Ltd. (金道科技) 股价
Follow Zhejiang Jindao Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301279
¥21.77 CNY -0.48 (-2.2%)
Close on Oct 30, 2026
- Day range
- ¥21.00 – ¥22.88 CNYOct 30, 2026
- Volume
- 3.52M sharesOct 30, 2026
- Market cap
- ¥3.67B CNYAt the close on Oct 30, 2026 · price × 168.5M shares outstanding
- 52-week range
- ¥14.41 – ¥29.23 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥64.85M CNYMedian day 2.50M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301279 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥21.77 | -0.48 | -2.2% | ¥22.02 | ¥22.88 | ¥21.00 | 3,515,572 | |
| ¥22.25 | -0.59 | -2.6% | ¥22.58 | ¥22.94 | ¥22.03 | 3,665,860 | |
| ¥22.84 | +0.64 | +2.9% | ¥22.49 | ¥22.85 | ¥22.02 | 5,689,758 | |
| ¥22.20 | -0.75 | -3.3% | ¥23.31 | ¥23.80 | ¥22.05 | 5,100,950 | |
| ¥22.95 | -1.02 | -4.3% | ¥23.31 | ¥24.25 | ¥22.80 | 3,026,510 | |
| ¥23.97 | +0.38 | +1.6% | ¥23.56 | ¥24.03 | ¥21.69 | 5,633,759 | |
| ¥23.59 | -0.01 | 0.0% | ¥23.56 | ¥24.75 | ¥23.28 | 5,281,891 | |
| ¥23.60 | -0.30 | -1.3% | ¥23.56 | ¥24.20 | ¥23.32 | 2,625,852 | |
| ¥23.90 | -0.04 | -0.2% | ¥24.00 | ¥24.75 | ¥23.60 | 4,680,758 | |
| ¥23.94 | -0.08 | -0.3% | ¥23.56 | ¥24.66 | ¥23.21 | 4,322,245 | |
| ¥24.02 | +0.92 | +4.0% | ¥24.28 | ¥24.36 | ¥23.15 | 3,358,138 | |
| ¥23.10 | -1.35 | -5.5% | ¥23.66 | ¥24.30 | ¥22.88 | 3,285,804 | |
| ¥24.45 | -1.08 | -4.2% | ¥25.58 | ¥25.86 | ¥24.45 | 4,079,660 | |
| ¥25.53 | +0.39 | +1.6% | ¥24.89 | ¥26.00 | ¥23.80 | 5,403,771 | |
| ¥25.14 | -0.14 | -0.6% | ¥25.20 | ¥25.98 | ¥24.20 | 4,510,503 | |
| ¥25.28 | +1.27 | +5.3% | ¥24.28 | ¥25.48 | ¥23.13 | 5,510,037 | |
| ¥24.01 | +0.71 | +3.0% | ¥23.31 | ¥24.94 | ¥23.22 | 2,904,582 | |
| ¥23.30 | -0.50 | -2.1% | ¥23.83 | ¥24.30 | ¥23.30 | 1,645,980 | |
| ¥23.80 | +0.27 | +1.1% | ¥23.54 | ¥24.00 | ¥23.28 | 1,249,892 | |
| ¥23.53 | -0.92 | -3.8% | ¥24.24 | ¥24.36 | ¥23.33 | 2,161,233 | |
| ¥24.45 | +0.46 | +1.9% | ¥23.90 | ¥25.00 | ¥23.84 | 2,893,770 | |
| ¥23.99 | -0.11 | -0.5% | ¥24.19 | ¥24.19 | ¥23.62 | 1,259,781 | |
| ¥24.10 | +0.16 | +0.7% | ¥23.90 | ¥24.17 | ¥23.70 | 1,788,860 | |
| ¥23.94 | +1.24 | +5.5% | ¥22.88 | ¥24.40 | ¥22.72 | 3,544,934 | |
| ¥22.70 | +0.20 | +0.9% | ¥22.59 | ¥22.83 | ¥22.50 | 1,442,849 | |
| ¥22.50 | -0.23 | -1.0% | ¥22.73 | ¥22.82 | ¥22.37 | 1,294,280 | |
| ¥22.73 | +0.24 | +1.1% | ¥22.51 | ¥22.79 | ¥22.14 | 1,459,631 | |
| ¥22.49 | +0.28 | +1.3% | ¥22.33 | ¥23.00 | ¥21.91 | 2,971,399 | |
| ¥22.21 | -0.01 | 0.0% | ¥22.33 | ¥22.51 | ¥21.95 | 1,810,851 | |
| ¥22.22 | -0.85 | -3.7% | ¥22.90 | ¥23.03 | ¥22.10 | 2,966,334 | |
| ¥23.07 | -0.68 | -2.9% | ¥23.90 | ¥24.24 | ¥22.56 | 4,234,216 | |
| ¥23.75 | -0.30 | -1.2% | ¥24.08 | ¥24.28 | ¥23.30 | 2,401,298 | |
| ¥24.05 | +0.19 | +0.8% | ¥23.89 | ¥24.16 | ¥23.58 | 2,510,835 | |
| ¥23.86 | +0.79 | +3.4% | ¥23.34 | ¥23.99 | ¥22.90 | 3,387,330 | |
| ¥23.07 | +0.19 | +0.8% | ¥23.00 | ¥23.95 | ¥22.72 | 3,815,657 | |
| ¥22.88 | +0.94 | +4.3% | ¥21.93 | ¥23.07 | ¥21.86 | 3,734,064 | |
| ¥21.94 | +0.79 | +3.7% | ¥21.07 | ¥22.22 | ¥21.00 | 3,256,321 | |
| ¥21.15 | -0.50 | -2.3% | ¥21.50 | ¥21.61 | ¥21.07 | 1,493,099 | |
| ¥21.65 | +0.74 | +3.5% | ¥20.90 | ¥21.69 | ¥20.81 | 1,860,221 | |
| ¥20.91 | -0.33 | -1.6% | ¥21.30 | ¥21.40 | ¥20.90 | 1,436,750 | |
| ¥21.24 | +0.08 | +0.4% | ¥21.31 | ¥21.43 | ¥20.94 | 1,723,881 | |
| ¥21.16 | -0.34 | -1.6% | ¥21.43 | ¥21.61 | ¥21.02 | 1,384,405 | |
| ¥21.50 | +0.58 | +2.8% | ¥20.96 | ¥21.54 | ¥20.65 | 1,888,375 | |
| ¥20.92 | +0.53 | +2.6% | ¥20.42 | ¥21.12 | ¥20.17 | 2,148,361 | |
| ¥20.39 | +0.32 | +1.6% | ¥20.20 | ¥20.47 | ¥19.65 | 1,335,720 | |
| ¥20.07 | +0.30 | +1.5% | ¥20.15 | ¥20.35 | ¥19.88 | 1,902,520 | |
| ¥19.77 | -1.37 | -6.5% | ¥20.97 | ¥20.97 | ¥19.70 | 2,239,948 | |
| ¥21.14 | -0.58 | -2.7% | ¥21.73 | ¥21.99 | ¥20.83 | 2,003,660 | |
| ¥21.72 | +1.02 | +4.9% | ¥20.76 | ¥21.80 | ¥20.42 | 2,501,981 | |
| ¥20.70 | -0.09 | -0.4% | ¥20.50 | ¥21.19 | ¥20.50 | 1,480,021 | |
| ¥20.79 | -0.37 | -1.7% | ¥21.36 | ¥21.50 | ¥20.72 | 2,209,047 | |
| ¥21.16 | +0.50 | +2.4% | ¥20.57 | ¥21.50 | ¥20.54 | 3,065,310 | |
| ¥20.66 | -0.23 | -1.1% | ¥20.50 | ¥21.00 | ¥19.74 | 5,597,090 | |
| ¥20.89 | +2.29 | +12.3% | ¥18.60 | ¥21.65 | ¥18.31 | 6,296,625 | |
| ¥18.60 | +0.28 | +1.5% | ¥18.41 | ¥18.68 | ¥17.92 | 1,543,103 | |
| ¥18.32 | +0.27 | +1.5% | ¥18.00 | ¥18.33 | ¥17.82 | 1,716,709 | |
| ¥18.05 | +0.20 | +1.1% | ¥17.70 | ¥18.13 | ¥17.70 | 1,758,159 | |
| ¥17.85 | +0.48 | +2.8% | ¥17.45 | ¥17.90 | ¥17.21 | 1,644,330 | |
| ¥17.37 | +0.49 | +2.9% | ¥16.83 | ¥17.38 | ¥16.66 | 1,652,208 | |
| ¥16.88 | +0.92 | +5.8% | ¥16.46 | ¥17.15 | ¥16.40 | 2,466,038 | |
| ¥15.96 | -0.67 | -4.0% | ¥16.51 | ¥16.69 | ¥15.91 | 2,180,944 |
- Ticker
- Shenzhen:301279
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
Zhejiang Jindao Technology Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Zhejiang Jindao Technology Co., Ltd.